BSE IDFCFIRSTB 539437 All indicator, IDFCFIRSTB 539437 indicators All technical analysis, IDFCFIRSTB 539437 indicators All free charts, IDFCFIRSTB 539437 indicators All historical values BSE

Stock 539437 - Share IDFCFIRSTB trades in BSE

Daily Support: 77.37
Daily Resistance: 80.4
5 Day DMA Moving Average is 80.48
20 Day DMA Moving Average is 80.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.1%	80.80	79.14	81.65	78.62	0.13 times
Fri 05 Dec 2025	1.18%	79.79	80.84	81.36	79.62	0.31 times
Thu 04 Dec 2025	-0.82%	80.53	79.90	80.88	79.74	0.11 times
Wed 03 Dec 2025	-1.72%	81.97	80.56	82.36	79.86	0.16 times
Tue 02 Dec 2025	1.57%	80.68	81.97	82.29	80.64	0.35 times
Mon 01 Dec 2025	0.71%	80.36	80.70	81.00	79.96	0.39 times
Fri 28 Nov 2025	-0.51%	80.65	80.13	80.72	79.91	0.29 times
Thu 27 Nov 2025	0.19%	80.22	80.54	81.25	79.84	0.5 times
Wed 26 Nov 2025	1.3%	79.50	80.39	80.75	79.50	1.39 times
Tue 25 Nov 2025	1.85%	77.69	79.36	79.59	77.67	0.1 times

Volume is calculated using 10 day average volume

BSE IDFCFIRSTB 539437 All indicator, IDFCFIRSTB 539437 indicators All technical analysis, IDFCFIRSTB 539437 indicators All free charts, IDFCFIRSTB 539437 indicators All historical values BSE

Below are charts of BSE IDFCFIRSTB 539437 All indicator, IDFCFIRSTB 539437 indicators All technical analysis, IDFCFIRSTB 539437 indicators All free charts, IDFCFIRSTB 539437 indicators All historical values BSE

IDFCFIRSTB 539437 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDFCFIRSTB 539437 ADX is: 9, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IDFCFIRSTB 539437 are:

ADX	+DY	-DY
8.3	22.8	19.3
20	26.1	17.4
16.7	26.3	18.8
18.4	27.4	18.9
28	30.6	17.2
18.3	26.9	18.6
16.2	26.9	19.4
16.5	27.7	19.9
13.6	27.4	20.8
3.8	24.1	22.4

ADX charts for IDFCFIRSTB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDFCFIRSTB 539437 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDFCFIRSTB is 80.1

50 day MA of IDFCFIRSTB is 77

100 day MA of IDFCFIRSTB is 73.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDFCFIRSTB 539437 is downtrend

Historical Moving averages values of IDFCFIRSTB 539437 are:

Price	20 day	50 day	100 day
79.14	80.1	77	73.94
80.84	80.2	76.82	73.9
79.90	80.24	76.63	73.86
80.56	80.25	76.46	73.83
81.97	80.28	76.29	73.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDFCFIRSTB 539437 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDFCFIRSTB 539437 is: 1572022.1 M

Current day volume is 0.348 times compared to averaged volume IDFCFIRSTB has

Historical price to volume measure of IDFCFIRSTB is:

Price	Percent Change	Percent change within day	Volume change
79.14	-2.1%	-2.05%	0.348 times
80.84	1.18%	1.32%	0.834 times
79.90	-0.82%	-0.78%	0.289 times
80.56	-1.72%	-1.72%	0.427 times
81.97	1.57%	1.6%	0.943 times
80.70	0.71%	0.42%	1.075 times
80.13	-0.51%	-0.64%	0.796 times
80.54	0.19%	0.4%	1.358 times
80.39	1.3%	1.12%	3.783 times
79.36	1.85%	2.15%	0.26 times

Price to volume Charts of IDFCFIRSTB 539437 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDFCFIRSTB 539437 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDFCFIRSTB 539437 is: 80.1 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IDFCFIRSTB 539437 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.14	80.1	0.99	82.08	78.12
80.84	80.2	0.99	82.18	78.22
79.90	80.24	1.02	82.28	78.2
80.56	80.25	1.02	82.29	78.21
81.97	80.28	1.03	82.35	78.21

Bollinger Bands charts for IDFCFIRSTB 539437 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDFCFIRSTB 539437 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDFCFIRSTB 539437

14 day IDFCFIRSTB 539437 RSI is: 56.92

According to RSI indicator, Selling is dominating the stock of IDFCFIRSTB 539437

Historical values of RSI indicator for IDFCFIRSTB are as follows in descending order:

56.92 59.37 59.48 59.42 61.44 60.95 61.71 61.08 62.58 62.67 62.07 61.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDFCFIRSTB 539437 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDFCFIRSTB 539437

12,26,9 day IDFCFIRSTB 539437 MACD is: 80.13, 79.43, 0.69999999999999

According to MACD indicator, Prices of IDFCFIRSTB 539437 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDFCFIRSTB 539437 are:

80.13, 79.43, 0.69999999999999
80.31, 79.45, 0.86
80.21, 79.34, 0.86999999999999
80.27, 79.3, 0.97
80.22, 79.2, 1.02
79.9, 78.98, 0.92
79.76, 78.84, 0.92
79.69, 78.74, 0.95
79.54, 78.6, 0.94000000000001
79.39, 78.46, 0.93000000000001

MACD charts of IDFCFIRSTB 539437 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDFCFIRSTB 539437 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDFCFIRSTB 539437 CCI is: -10

According to CCI indicator, IDFCFIRSTB 539437 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IDFCFIRSTB

Historical CCI values of IDFCFIRSTB 539437 are:

-10 58 22 85 145 54 28 53 25 -89

CCI charts of IDFCFIRSTB 539437 are below. Second charts towards left.

IDFCFIRSTB 539437 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDFCFIRSTB 539437 Stochastics is: 50

According to Stochastics indicator, Selling is coming in IDFCFIRSTB

IDFCFIRSTB 539437 is neither over-bought, nor over-sold

Historical Stochastics values of IDFCFIRSTB 539437 are:

50 50 50 50 50 50 50 50 50 50

IDFCFIRSTB 539437 Stochastics charts are below. Third charts to the left, at the bottom