BSE IDFCFIRSTB 539437 All indicator, IDFCFIRSTB 539437 indicators All technical analysis, IDFCFIRSTB 539437 indicators All free charts, IDFCFIRSTB 539437 indicators All historical values BSE

Stock 539437 - Share IDFCFIRSTB trades in BSE

Daily Support: 78.05
Daily Resistance: 80.11
5 Day DMA Moving Average is 83.13
20 Day DMA Moving Average is 85.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.24%	80.40	79.59	80.62	78.56	0.99 times
Mon 28 Sep 2026	-3.88%	83.18	80.59	83.36	80.54	0.89 times
Fri 25 Sep 2026	0.1%	83.84	83.84	84.29	83.21	1.56 times
Thu 24 Sep 2026	-4.7%	84.50	83.76	85.47	83.36	0.55 times
Wed 23 Sep 2026	3.17%	85.61	87.89	89.58	85.37	2.63 times
Tue 22 Sep 2026	-0.36%	85.51	85.19	86.11	84.89	0.14 times
Mon 21 Sep 2026	-0.98%	85.89	85.50	86.40	85.25	0.49 times
Fri 18 Sep 2026	0.16%	86.18	86.35	87.15	86.00	0.27 times
Thu 17 Sep 2026	1.42%	85.00	86.21	86.48	84.57	0.25 times
Wed 16 Sep 2026	0.56%	84.69	85.00	85.68	84.63	0.3 times

Volume is calculated using 10 day average volume

BSE IDFCFIRSTB 539437 All indicator, IDFCFIRSTB 539437 indicators All technical analysis, IDFCFIRSTB 539437 indicators All free charts, IDFCFIRSTB 539437 indicators All historical values BSE

Below are charts of BSE IDFCFIRSTB 539437 All indicator, IDFCFIRSTB 539437 indicators All technical analysis, IDFCFIRSTB 539437 indicators All free charts, IDFCFIRSTB 539437 indicators All historical values BSE

IDFCFIRSTB 539437 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDFCFIRSTB 539437 ADX is: 22, 21, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IDFCFIRSTB 539437 are:

ADX	+DY	-DY
21.9	20.5	32
10.2	22.1	27.1
10.6	24.9	20.1
12.1	26.2	20.5
32.5	31.4	16
3.2	20.6	19.4
6.3	21.5	19
15.6	23	16.8
9.4	21.2	17.6
1.6	19.6	19

ADX charts for IDFCFIRSTB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDFCFIRSTB 539437 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDFCFIRSTB is 85.17

50 day MA of IDFCFIRSTB is 84.7

100 day MA of IDFCFIRSTB is 79.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDFCFIRSTB 539437 is downtrend

Historical Moving averages values of IDFCFIRSTB 539437 are:

Price	20 day	50 day	100 day
79.59	85.17	84.7	79.72
80.59	85.44	84.74	79.62
83.84	85.57	84.74	79.5
83.76	85.45	84.65	79.35
87.89	85.49	84.56	79.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDFCFIRSTB 539437 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDFCFIRSTB 539437 is: 964557.6 M

Current day volume is 1.79 times compared to averaged volume IDFCFIRSTB has

Historical price to volume measure of IDFCFIRSTB is:

Price	Percent Change	Percent change within day	Volume change
79.59	-1.24%	-1.01%	1.79 times
80.59	-3.88%	-3.11%	1.606 times
83.84	0.1%	0%	2.835 times
83.76	-4.7%	-0.88%	0.997 times
87.89	3.17%	2.66%	4.76 times
85.19	-0.36%	-0.37%	0.25 times
85.50	-0.98%	-0.45%	0.883 times
86.35	0.16%	0.2%	0.488 times
86.21	1.42%	1.42%	0.449 times
85.00	0.56%	0.37%	0.536 times

Price to volume Charts of IDFCFIRSTB 539437 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDFCFIRSTB 539437 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDFCFIRSTB 539437 is: 85.17 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IDFCFIRSTB 539437 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.59	85.17	1.98	89.14	81.2
80.59	85.44	1.52	88.47	82.41
83.84	85.57	1.17	87.9	83.24
83.76	85.45	1.45	88.35	82.55
87.89	85.49	1.42	88.32	82.66

Bollinger Bands charts for IDFCFIRSTB 539437 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDFCFIRSTB 539437 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDFCFIRSTB 539437

14 day IDFCFIRSTB 539437 RSI is: 50.42

According to RSI indicator, Buying is dominating the stock of IDFCFIRSTB 539437

Historical values of RSI indicator for IDFCFIRSTB are as follows in descending order:

50.42 50.27 54.38 56.09 63.51 61.07 60.09 60.47 62 61.89 62.92 65.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDFCFIRSTB 539437 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDFCFIRSTB 539437

12,26,9 day IDFCFIRSTB 539437 MACD is: 83.85, 84.48, -0.63000000000001

According to MACD indicator, Prices of IDFCFIRSTB 539437 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDFCFIRSTB 539437 are:

83.85, 84.48, -0.63000000000001
84.62, 84.87, -0.25
85.35, 85.21, 0.14
85.63, 85.32, 0.31
85.97, 85.44, 0.53
85.62, 85.24, 0.38000000000001
85.7, 85.24, 0.46000000000001
85.74, 85.22, 0.52
85.63, 85.13, 0.5
85.53, 85.04, 0.48999999999999

MACD charts of IDFCFIRSTB 539437 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDFCFIRSTB 539437 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDFCFIRSTB 539437 CCI is: -232

According to CCI indicator, IDFCFIRSTB 539437 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IDFCFIRSTB

Historical CCI values of IDFCFIRSTB 539437 are:

-232 -150 -51 -32 116 20 33 67 35 7

CCI charts of IDFCFIRSTB 539437 are below. Second charts towards left.

IDFCFIRSTB 539437 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDFCFIRSTB 539437 Stochastics is: 7

According to Stochastics indicator, Buying is coming in IDFCFIRSTB

IDFCFIRSTB 539437 is closing near its lowest lows

Historical Stochastics values of IDFCFIRSTB 539437 are:

7 7 7 7 7 7 7 7 7 7

IDFCFIRSTB 539437 Stochastics charts are below. Third charts to the left, at the bottom