BSE IDFCFIRSTB 539437 MA indicator, IDFCFIRSTB 539437 indicators MA technical analysis, IDFCFIRSTB 539437 indicators MA free charts, IDFCFIRSTB 539437 indicators MA historical values BSE

Stock 539437 - Share IDFCFIRSTB trades in BSE

Daily Support: 67.61
Daily Resistance: 68.63
5 Day DMA Moving Average is 68.04
20 Day DMA Moving Average is 64.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.85%	67.39	67.83	68.41	67.39	0.67 times
Wed 22 Apr 2026	0.72%	67.72	68.41	68.56	67.57	0.27 times
Tue 21 Apr 2026	0.58%	67.53	67.92	68.40	67.51	0.69 times
Mon 20 Apr 2026	-1.44%	68.74	67.53	68.74	67.29	0.51 times
Fri 17 Apr 2026	1.03%	67.82	68.52	68.80	67.32	0.58 times
Thu 16 Apr 2026	1.36%	67.17	67.82	68.40	67.09	0.97 times
Wed 15 Apr 2026	3.13%	66.05	66.91	67.25	66.05	0.92 times
Mon 13 Apr 2026	-2.02%	64.51	64.88	65.14	63.21	1.07 times
Fri 10 Apr 2026	1.44%	65.27	66.22	66.52	65.13	0.78 times
Thu 09 Apr 2026	-0.94%	65.84	65.28	66.24	64.95	1.11 times

Volume is calculated using 10 day average volume

BSE IDFCFIRSTB 539437 MA indicator, IDFCFIRSTB 539437 indicators MA technical analysis, IDFCFIRSTB 539437 indicators MA free charts, IDFCFIRSTB 539437 indicators MA historical values BSE

Below are charts of BSE IDFCFIRSTB 539437 MA indicator, IDFCFIRSTB 539437 indicators MA technical analysis, IDFCFIRSTB 539437 indicators MA free charts, IDFCFIRSTB 539437 indicators MA historical values BSE

IDFCFIRSTB 539437 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDFCFIRSTB is 64.31

50 day MA of IDFCFIRSTB is 69.76

100 day MA of IDFCFIRSTB is 76.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IDFCFIRSTB 539437 is uptrend

Historical Moving averages values of IDFCFIRSTB 539437 are:

Price	20 day	50 day	100 day
67.83	64.31	69.76	76.49
68.41	64.07	70.12	76.6
67.92	63.78	70.45	76.7
67.53	63.64	70.79	76.8
68.52	63.45	71.06	76.92

Moving averages charts of $comp $sb are below. First chart to the right hand side