BSE SWAGTAM 539406 MA indicator, SWAGTAM 539406 indicators MA technical analysis, SWAGTAM 539406 indicators MA free charts, SWAGTAM 539406 indicators MA historical values BSE

Stock 539406 - Share SWAGTAM trades in BSE

Daily Support: 73
Daily Resistance: 73
5 Day DMA Moving Average is 69.98
20 Day DMA Moving Average is 60.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.97%	73.00	73.00	73.00	73.00	0 times
Fri 24 Apr 2026	4.33%	72.30	72.30	72.30	72.30	0.03 times
Fri 17 Apr 2026	0%	66.01	69.30	69.30	66.01	0 times
Thu 16 Apr 2026	5%	69.25	69.30	69.30	69.25	0.02 times
Wed 15 Apr 2026	0%	66.00	66.00	66.00	66.00	0 times
Mon 13 Apr 2026	0.23%	65.85	66.00	66.00	65.85	0.01 times
Mon 06 Apr 2026	4.99%	64.99	65.85	65.85	64.99	0.04 times
Wed 01 Apr 2026	4.99%	62.72	62.72	62.72	62.72	0.16 times
Mon 30 Mar 2026	0%	59.74	59.74	59.74	59.74	0 times
Mon 23 Mar 2026	-0.5%	59.74	59.74	59.74	59.74	0 times

Volume is calculated using 10 day average volume

BSE SWAGTAM 539406 MA indicator, SWAGTAM 539406 indicators MA technical analysis, SWAGTAM 539406 indicators MA free charts, SWAGTAM 539406 indicators MA historical values BSE

Below are charts of BSE SWAGTAM 539406 MA indicator, SWAGTAM 539406 indicators MA technical analysis, SWAGTAM 539406 indicators MA free charts, SWAGTAM 539406 indicators MA historical values BSE

SWAGTAM 539406 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWAGTAM is 60.71

50 day MA of SWAGTAM is 61.7

100 day MA of SWAGTAM is 60.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWAGTAM 539406 is uptrend

Historical Moving averages values of SWAGTAM 539406 are:

Price	20 day	50 day	100 day
73.00	60.71	61.7	60.73
72.30	59.96	61.41	60.62
69.30	59.24	61.08	60.51
69.30	58.81	60.75	60.43
66.00	58.55	60.4	60.36

Moving averages charts of $comp $sb are below. First chart to the right hand side