BSE SWAGTAM 539406 All indicator, SWAGTAM 539406 indicators All technical analysis, SWAGTAM 539406 indicators All free charts, SWAGTAM 539406 indicators All historical values BSE

Stock 539406 - Share SWAGTAM trades in BSE

Daily Support: 47.05
Daily Resistance: 47.05
5 Day DMA Moving Average is 43.59
20 Day DMA Moving Average is 52.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5%	47.05	47.05	47.05	47.05	0.58 times
Thu 04 Dec 2025	4.99%	44.81	44.81	44.81	44.81	0.68 times
Wed 03 Dec 2025	4.99%	40.50	42.68	42.68	40.50	0.06 times
Tue 02 Dec 2025	-4.91%	40.65	40.65	40.65	40.65	14.75 times
Mon 01 Dec 2025	-5%	42.75	42.75	42.75	42.75	0.01 times
Fri 28 Nov 2025	0%	45.00	45.00	45.00	45.00	0.1 times
Thu 27 Nov 2025	-2.17%	46.00	45.00	46.00	45.00	0.01 times
Wed 26 Nov 2025	-4.76%	46.00	46.00	46.00	46.00	0.01 times
Tue 25 Nov 2025	0%	48.30	48.30	48.30	48.30	0.01 times
Mon 24 Nov 2025	-4.92%	53.29	48.30	53.29	48.30	2.89 times

Volume is calculated using 10 day average volume

BSE SWAGTAM 539406 All indicator, SWAGTAM 539406 indicators All technical analysis, SWAGTAM 539406 indicators All free charts, SWAGTAM 539406 indicators All historical values BSE

Below are charts of BSE SWAGTAM 539406 All indicator, SWAGTAM 539406 indicators All technical analysis, SWAGTAM 539406 indicators All free charts, SWAGTAM 539406 indicators All historical values BSE

SWAGTAM 539406 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWAGTAM 539406 ADX is: 30, 29, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SWAGTAM 539406 are:

ADX	+DY	-DY
29.9	28.1	52
42.5	22.6	56.1
56.5	16.7	59.9
71.3	10.8	64.4
68.3	11.7	61.9
64.8	12.6	58.7
64.9	12.5	58.8
63.6	12.7	57.4
60.2	13.4	54.2
59.8	13.6	54

ADX charts for SWAGTAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWAGTAM 539406 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWAGTAM is 52.78

50 day MA of SWAGTAM is 61.28

100 day MA of SWAGTAM is 65.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWAGTAM 539406 is downtrend

Historical Moving averages values of SWAGTAM 539406 are:

Price	20 day	50 day	100 day
47.05	52.78	61.28	65.27
44.81	53.85	61.71	65.63
42.68	55.2	62.26	66.05
40.65	56.48	62.93	66.41
42.75	57.84	63.72	66.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWAGTAM 539406 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWAGTAM 539406 is: 85.1 M

Current day volume is 1.069 times compared to averaged volume SWAGTAM has

Historical price to volume measure of SWAGTAM is:

Price	Percent Change	Percent change within day	Volume change
47.05	5%	0%	1.069 times
44.81	4.99%	0%	1.246 times
42.68	4.99%	5.38%	0.118 times
40.65	-4.91%	0%	26.968 times
42.75	-5%	0%	0.012 times
45.00	0%	0%	0.188 times
45.00	-2.17%	-2.17%	0.024 times
46.00	-4.76%	0%	0.012 times
48.30	0%	0%	0.012 times
48.30	-4.92%	-9.36%	5.288 times

Price to volume Charts of SWAGTAM 539406 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWAGTAM 539406 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWAGTAM 539406 is: 52.78 & deviation is 8.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SWAGTAM 539406 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.05	52.78	8.74	70.26	35.3
44.81	53.85	9.26	72.36	35.34
42.68	55.2	9.79	74.79	35.61
40.65	56.48	9.76	75.99	36.97
42.75	57.84	9.34	76.51	39.17

Bollinger Bands charts for SWAGTAM 539406 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWAGTAM 539406 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWAGTAM 539406

14 day SWAGTAM 539406 RSI is: 56.22

According to RSI indicator, Selling is dominating the stock of SWAGTAM 539406

Historical values of RSI indicator for SWAGTAM are as follows in descending order:

56.22 56.57 57.01 57.54 57.5 57.6 57.6 56.61 56.68 56.68 56.92 57.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWAGTAM 539406 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWAGTAM 539406

12,26,9 day SWAGTAM 539406 MACD is: 47.61, 53.66, -6.05

According to MACD indicator, Prices of SWAGTAM 539406 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWAGTAM 539406 are:

47.61, 53.66, -6.05
47.71, 54.19, -6.48
48.24, 54.94, -6.7
49.25, 55.92, -6.67
50.81, 57.14, -6.33
52.27, 58.29, -6.02
53.59, 59.35, -5.76
55.15, 60.5, -5.35
56.81, 61.66, -4.85
58.36, 62.73, -4.37

MACD charts of SWAGTAM 539406 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWAGTAM 539406 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWAGTAM 539406 CCI is: -14

According to CCI indicator, SWAGTAM 539406 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SWAGTAM

Historical CCI values of SWAGTAM 539406 are:

-14 -48 -92 -112 -80 -46 -40 -30 5 30

CCI charts of SWAGTAM 539406 are below. Second charts towards left.

SWAGTAM 539406 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWAGTAM 539406 Stochastics is: 21

According to Stochastics indicator, Buying is coming in SWAGTAM

SWAGTAM 539406 is closing near its lowest lows

Historical Stochastics values of SWAGTAM 539406 are:

21 21 21 21 21 21 21 21 21 21

SWAGTAM 539406 Stochastics charts are below. Third charts to the left, at the bottom