ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagtam

Strong intraday Stock price targets for Swagtam are 44.81 and 44.81

Intraday Target 144.81
Intraday Target 244.81
Intraday Target 344.81
Intraday Target 444.81
Intraday Target 544.81

Daily price and volume Swagtam

Date Closing Open Range Volume
Thu 04 December 2025 44.81 (4.99%) 44.81 44.81 - 44.81 0.3615 times
Wed 03 December 2025 42.68 (4.99%) 40.50 40.50 - 42.68 0.0341 times
Tue 02 December 2025 40.65 (-4.91%) 40.65 40.65 - 40.65 7.8274 times
Mon 01 December 2025 42.75 (-5%) 42.75 42.75 - 42.75 0.0034 times
Fri 28 November 2025 45.00 (0%) 45.00 45.00 - 45.00 0.0546 times
Thu 27 November 2025 45.00 (-2.17%) 46.00 45.00 - 46.00 0.0068 times
Wed 26 November 2025 46.00 (-4.76%) 46.00 46.00 - 46.00 0.0034 times
Tue 25 November 2025 48.30 (0%) 48.30 48.30 - 48.30 0.0034 times
Mon 24 November 2025 48.30 (-4.92%) 53.29 48.30 - 53.29 1.5348 times
Fri 21 November 2025 50.80 (-4.55%) 50.80 50.80 - 50.80 0.1705 times
Thu 20 November 2025 53.22 (-5%) 56.02 53.22 - 56.02 3.0525 times

 Daily chart Swagtam

Weekly price and charts Swagtam

Strong weekly Stock price targets for Swagtam 539406 are 42.66 and 46.97

Weekly Target 139.06
Weekly Target 241.94
Weekly Target 343.373333333333
Weekly Target 446.25
Weekly Target 547.68

Weekly price and volumes for Swagtam

Date Closing Open Range Volume
Thu 04 December 2025 44.81 (-0.42%) 42.75 40.50 - 44.81 2.3329 times
Fri 28 November 2025 45.00 (-11.42%) 53.29 45.00 - 53.29 0.4546 times
Fri 21 November 2025 50.80 (-13.75%) 56.02 50.80 - 56.02 1.1084 times
Thu 13 November 2025 58.90 (-7.24%) 62.00 58.90 - 62.00 0.1548 times
Fri 07 November 2025 63.50 (-6.18%) 71.06 63.50 - 71.06 4.4637 times
Fri 26 September 2025 67.68 (-1.08%) 68.42 65.00 - 71.84 1.3019 times
Tue 16 September 2025 68.42 (0.99%) 68.42 68.42 - 68.42 0.001 times
Wed 10 September 2025 67.75 (-3.96%) 69.13 67.75 - 69.13 0.0261 times
Thu 04 September 2025 70.54 (2%) 69.16 69.16 - 70.54 0.0116 times
Fri 29 August 2025 69.16 (-2%) 70.57 69.16 - 70.57 0.1451 times
Fri 22 August 2025 70.57 (-5.86%) 73.47 70.57 - 73.47 0.4072 times

 weekly chart Swagtam

Monthly price and charts Swagtam

Strong monthly Stock price targets for Swagtam 539406 are 42.66 and 46.97

Monthly Target 139.06
Monthly Target 241.94
Monthly Target 343.373333333333
Monthly Target 446.25
Monthly Target 547.68

Monthly price and volumes Swagtam

Date Closing Open Range Volume
Thu 04 December 2025 44.81 (-0.42%) 42.75 40.50 - 44.81 0.4538 times
Fri 28 November 2025 45.00 (-30.23%) 64.00 45.00 - 64.00 0.336 times
Wed 08 October 2025 64.50 (0%) 64.00 64.00 - 64.50 0.1035 times
Tue 30 September 2025 64.50 (-6.74%) 69.16 64.50 - 71.84 1.0236 times
Fri 29 August 2025 69.16 (9.78%) 59.85 59.85 - 75.00 0.2177 times
Thu 31 July 2025 63.00 (2.02%) 58.67 57.00 - 66.15 1.1398 times
Thu 19 June 2025 61.75 (-22.96%) 76.25 61.75 - 76.25 0.3785 times
Fri 30 May 2025 80.15 (16.36%) 68.88 68.50 - 92.00 1.4961 times
Mon 28 April 2025 68.88 (-5.61%) 76.60 65.60 - 83.79 0.9707 times
Fri 28 March 2025 72.97 (40.33%) 54.60 49.51 - 72.97 3.8804 times
Fri 28 February 2025 52.00 (-34.18%) 87.09 52.00 - 91.44 3.0788 times

 monthly chart Swagtam

Yearly price and charts Swagtam

Strong yearly Stock price targets for Swagtam 539406 are 16.91 and 68.41

Yearly Target 17.6
Yearly Target 226.21
Yearly Target 359.103333333333
Yearly Target 477.71
Yearly Target 5110.6

Yearly price and volumes Swagtam

Date Closing Open Range Volume
Thu 04 December 2025 44.81 (-31.1%) 68.29 40.50 - 92.00 0.2698 times
Tue 31 December 2024 65.04 (-4.7%) 71.50 45.10 - 106.00 0.3941 times
Fri 29 December 2023 68.25 (-3.6%) 70.80 30.60 - 74.30 1.3351 times
Fri 30 December 2022 70.80 (58.92%) 46.75 34.40 - 230.60 1.354 times
Mon 27 December 2021 44.55 (0%) 12.50 12.50 - 44.55 1.6469 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Swagtam

Tomorrow's movement Prediction of Swagtam 539406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 10 points

Upper Bollinger band is at 73 and lower is at 36, while middle bands are at 45 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swagtam (539406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and Swagtam 539406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swagtam 539406

DMA (daily moving average) of Swagtam 539406

DMA period DMA value
5 day DMA 43.18
12 day DMA 46.96
20 day DMA 53.85
35 day DMA 60.92
50 day DMA 61.71
100 day DMA 65.63
150 day DMA 65.34
200 day DMA 66.93

EMA (exponential moving average) of Swagtam 539406

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9643.5443.97
12 day EMA47.7148.2449.25
20 day EMA51.8952.6453.69
35 day EMA56.6957.3958.26
50 day EMA61.3962.0762.86

SMA (simple moving average) of Swagtam 539406

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1843.2243.88
12 day SMA46.9648.1449.75
20 day SMA53.8555.256.48
35 day SMA60.9261.4462.11
50 day SMA61.7162.2662.93
100 day SMA65.6366.0566.41
150 day SMA65.3465.565.7
200 day SMA66.9367.1667.38

Fundamentals, profit and EPS of Swagtam 539406

EPS is 0.67 and PE is: 66.88

Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 6.19

EPS is 0.50 and PE is: 89.62

Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.58

Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top