Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 67.36 and 67.36
| Intraday Target 1 | 67.36 |
| Intraday Target 2 | 67.36 |
| Intraday Target 3 | 67.36 |
| Intraday Target 4 | 67.36 |
| Intraday Target 5 | 67.36 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 67.36 (-4.99%) | 67.36 | 67.36 - 67.36 | 2.3585 times | Thu 22 October 2026 | 70.90 (4.74%) | 67.69 | 67.69 - 70.99 | 0.1415 times | Wed 21 October 2026 | 67.69 (-5%) | 67.69 | 67.69 - 67.69 | 0.1415 times | Fri 16 October 2026 | 71.25 (-4.99%) | 71.25 | 71.25 - 71.25 | 0.0236 times | Wed 14 October 2026 | 74.99 (-1.32%) | 74.99 | 74.99 - 74.99 | 0.1179 times | Mon 05 October 2026 | 75.99 (0%) | 75.99 | 75.99 - 75.99 | 0.0236 times | Thu 01 October 2026 | 75.99 (3.77%) | 76.89 | 75.99 - 76.89 | 6.0377 times | Tue 29 September 2026 | 73.23 (4.99%) | 69.75 | 69.75 - 73.23 | 0.8019 times | Thu 24 September 2026 | 69.75 (0%) | 69.75 | 69.75 - 69.75 | 0.0708 times | Wed 23 September 2026 | 69.75 (4.78%) | 69.80 | 69.75 - 69.80 | 0.283 times | Tue 22 September 2026 | 66.57 (0%) | 66.57 | 66.57 - 66.57 | 1.1321 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 67.36 and 67.36
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 67.36 (-4.99%) | 67.36 | 67.36 - 67.36 | 0.8157 times | Thu 22 October 2026 | 70.90 (-0.49%) | 67.69 | 67.69 - 70.99 | 0.0979 times | Fri 16 October 2026 | 71.25 (-6.24%) | 75.99 | 71.25 - 75.99 | 0.0571 times | Thu 01 October 2026 | 75.99 (8.95%) | 69.75 | 69.75 - 76.89 | 2.3654 times | Thu 24 September 2026 | 69.75 (10.02%) | 63.00 | 60.23 - 69.80 | 0.571 times | Thu 17 September 2026 | 63.40 (1.44%) | 62.50 | 62.50 - 63.40 | 0.0326 times | Fri 11 September 2026 | 62.50 (-9.35%) | 65.51 | 58.01 - 65.51 | 1.509 times | Fri 04 September 2026 | 68.95 (7.15%) | 67.50 | 66.55 - 70.00 | 0.2529 times | Fri 28 August 2026 | 64.35 (15.63%) | 55.82 | 53.02 - 64.35 | 1.3458 times | Fri 21 August 2026 | 55.65 (4.74%) | 50.51 | 50.51 - 55.65 | 2.9527 times | Tue 11 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.3263 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 62.6 and 72.13
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 70.536666666667 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 67.36 (-8.02%) | 76.89 | 67.36 - 76.89 | 0.0861 times | Tue 29 September 2026 | 73.23 (8.49%) | 70.00 | 58.01 - 73.23 | 0.0742 times | Mon 31 August 2026 | 67.50 (33.4%) | 53.13 | 50.51 - 67.50 | 0.1304 times | Fri 31 July 2026 | 50.60 (-29.66%) | 68.35 | 50.60 - 68.35 | 0.7311 times | Tue 30 June 2026 | 71.94 (8.98%) | 62.75 | 56.53 - 75.87 | 1.4703 times | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0078 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1936 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.8388 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.8351 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6326 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7584 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 58.68 and 85.57
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 52.61 |
| Yearly Target 3 | 64.75 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 91.64 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 67.36 (2.25%) | 62.60 | 50.00 - 76.89 | 0.0883 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3207 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.4659 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.5781 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6004 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.9466 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swagtam 539406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.3
Tomorrow's movement Prediction of Swagtam 539406 looks bearish. It has broken an important support level of 70 with high volumes
Tomorrow's movement Prediction of Swagtam 539406 looks bearish. It has broken an important moving average level of 68.28 with high volumes
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 70.84 |
| 20 day DMA | 68.06 |
| 35 day DMA | 63.87 |
| 50 day DMA | 63.2 |
| 100 day DMA | 62.73 |
| 150 day DMA | 61.58 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 71.08 | 71.17 |
| 12 day EMA | 69.73 | 70.16 | 70.03 |
| 20 day EMA | 68.39 | 68.5 | 68.25 |
| 35 day EMA | 66.46 | 66.41 | 66.15 |
| 50 day EMA | 64.31 | 64.19 | 63.92 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 72.16 | 73.18 |
| 12 day SMA | 70.84 | 70.51 | 69.88 |
| 20 day SMA | 68.06 | 68.19 | 68.14 |
| 35 day SMA | 63.87 | 63.39 | 62.81 |
| 50 day SMA | 63.2 | 63.3 | 63.33 |
| 100 day SMA | 62.73 | 62.66 | 62.57 |
| 150 day SMA | 61.58 | 61.61 | 61.62 |
| 200 day SMA | 63.96 | 63.91 | 63.82 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 100.54
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 134.72
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
