Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.00 (-3.92%) | 60.00 | 60.00 - 60.00 | 0.3546 times | Tue 06 January 2026 | 62.45 (4.96%) | 62.45 | 62.45 - 62.45 | 0.0035 times | Mon 05 January 2026 | 59.50 (0%) | 59.50 | 59.50 - 59.50 | 0.0177 times | Fri 02 January 2026 | 59.50 (-4.95%) | 59.50 | 59.50 - 59.50 | 0.1773 times | Thu 01 January 2026 | 62.60 (-4.98%) | 62.60 | 62.60 - 62.60 | 8.2021 times | Wed 31 December 2025 | 65.88 (-4.99%) | 65.88 | 65.88 - 65.88 | 0.4716 times | Tue 30 December 2025 | 69.34 (-4.99%) | 69.34 | 69.34 - 69.34 | 0.0355 times | Mon 29 December 2025 | 72.98 (4.63%) | 72.98 | 72.98 - 72.98 | 0.0071 times | Tue 23 December 2025 | 69.75 (4.89%) | 69.75 | 69.75 - 69.75 | 0.0071 times | Mon 22 December 2025 | 66.50 (-1.83%) | 65.01 | 65.01 - 66.50 | 0.7234 times | Fri 19 December 2025 | 67.74 (4.99%) | 65.00 | 65.00 - 67.74 | 0.0319 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 59.75 and 62.7
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 60.65 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 62.45 | 0.0871 times | Fri 02 January 2026 | 59.50 (-14.7%) | 72.98 | 59.50 - 72.98 | 2.062 times | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.1694 times | Fri 19 December 2025 | 67.74 (27.57%) | 55.75 | 55.75 - 67.74 | 0.051 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.3182 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 2.0579 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.3864 times | Fri 21 November 2025 | 50.80 (-13.75%) | 56.02 | 50.80 - 56.02 | 0.9422 times | Thu 13 November 2025 | 58.90 (-7.24%) | 62.00 | 58.90 - 62.00 | 0.1315 times | Fri 07 November 2025 | 63.50 (-6.18%) | 71.06 | 63.50 - 71.06 | 3.7943 times | Fri 26 September 2025 | 67.68 (-1.08%) | 68.42 | 65.00 - 71.84 | 1.1066 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 58.2 and 61.3
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.00 (-8.93%) | 62.60 | 59.50 - 62.60 | 0.6879 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.9203 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.4976 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1532 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.516 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.3224 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.6882 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.5606 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 2.2159 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 1.4377 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 5.7473 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 58.2 and 61.3
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 60.7 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.00 (-8.93%) | 62.60 | 59.50 - 62.60 | 0.0051 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3252 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.4724 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.6003 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.623 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.974 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 47, while middle bands are at 54 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 65.06 |
| 20 day DMA | 60.6 |
| 35 day DMA | 55.53 |
| 50 day DMA | 59.26 |
| 100 day DMA | 65.18 |
| 150 day DMA | 65.73 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 62.4 | 62.37 |
| 12 day EMA | 62.01 | 62.38 | 62.37 |
| 20 day EMA | 60.84 | 60.93 | 60.77 |
| 35 day EMA | 61.3 | 61.38 | 61.32 |
| 50 day EMA | 60.49 | 60.51 | 60.43 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 61.99 | 63.36 |
| 12 day SMA | 65.06 | 65.18 | 64.86 |
| 20 day SMA | 60.6 | 59.95 | 59.07 |
| 35 day SMA | 55.53 | 55.63 | 55.67 |
| 50 day SMA | 59.26 | 59.5 | 59.72 |
| 100 day SMA | 65.18 | 65.15 | 65.07 |
| 150 day SMA | 65.73 | 65.72 | 65.69 |
| 200 day SMA | 66.24 | 66.21 | 66.16 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 89.55
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 120
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
