Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 54.33 and 56.98
| Intraday Target 1 | 52.12 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 54.766666666667 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 57.42 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.65 (5%) | 53.00 | 53.00 - 55.65 | 0.4403 times | Thu 20 August 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.009 times | Wed 19 August 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.9883 times | Tue 18 August 2026 | 53.00 (4.91%) | 53.00 | 53.00 - 53.00 | 0.9883 times | Mon 17 August 2026 | 50.52 (-4.91%) | 50.51 | 50.51 - 50.52 | 0.8266 times | Tue 11 August 2026 | 53.13 (0%) | 53.13 | 53.13 - 53.13 | 0.2875 times | Mon 10 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0719 times | Fri 31 July 2026 | 50.60 (0%) | 50.60 | 50.60 - 50.60 | 0.009 times | Mon 27 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 6.3612 times | Fri 24 July 2026 | 53.25 (-4.48%) | 53.00 | 53.00 - 53.25 | 0.018 times | Wed 15 July 2026 | 55.75 (0%) | 55.75 | 55.75 - 55.75 | 4.8787 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 53.08 and 58.22
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.65 (4.74%) | 50.51 | 50.51 - 55.65 | 0.3618 times | Tue 11 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.04 times | Fri 31 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 0.7086 times | Fri 24 July 2026 | 53.25 (-5.1%) | 56.11 | 53.00 - 56.11 | 1.594 times | Fri 10 July 2026 | 56.11 (-9.07%) | 61.00 | 56.11 - 61.10 | 0.03 times | Fri 03 July 2026 | 61.71 (-14.29%) | 75.00 | 61.71 - 75.00 | 1.9578 times | Thu 25 June 2026 | 72.00 (4.61%) | 68.83 | 68.83 - 75.87 | 0.2578 times | Fri 19 June 2026 | 68.83 (9.69%) | 59.62 | 56.53 - 68.83 | 4.8701 times | Fri 12 June 2026 | 62.75 (-4.94%) | 62.75 | 62.75 - 62.75 | 0.1629 times | Fri 22 May 2026 | 66.01 (-5.02%) | 72.95 | 66.01 - 72.95 | 0.017 times | Tue 05 May 2026 | 69.50 (-3.87%) | 73.00 | 69.50 - 73.00 | 0.018 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 53.08 and 58.22
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.65 (9.98%) | 53.13 | 50.51 - 55.65 | 0.0841 times | Fri 31 July 2026 | 50.60 (-29.66%) | 68.35 | 50.60 - 68.35 | 0.6665 times | Tue 30 June 2026 | 71.94 (8.98%) | 62.75 | 56.53 - 75.87 | 1.3402 times | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0071 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1765 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.5878 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.496 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5767 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.6914 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3738 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1151 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 39.89 and 65.76
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 45.14 |
| Yearly Target 3 | 60.506666666667 |
| Yearly Target 4 | 71.01 |
| Yearly Target 5 | 86.38 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.65 (-15.53%) | 62.60 | 50.00 - 75.87 | 0.0866 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3208 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.466 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.5786 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6009 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.9472 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swagtam 539406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swagtam 539406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.13
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 45, while middle bands are at 51 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Swagtam 539406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.12 |
| 20 day DMA | 57.6 |
| 35 day DMA | 61.9 |
| 50 day DMA | 62.13 |
| 100 day DMA | 59.75 |
| 150 day DMA | 62.17 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 52.78 | 52.67 |
| 12 day EMA | 54.64 | 54.46 | 54.73 |
| 20 day EMA | 56.59 | 56.69 | 57.08 |
| 35 day EMA | 58.41 | 58.57 | 58.9 |
| 50 day EMA | 60.65 | 60.85 | 61.17 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.53 | 52.56 |
| 12 day SMA | 53.12 | 53.15 | 53.62 |
| 20 day SMA | 57.6 | 58.42 | 59.38 |
| 35 day SMA | 61.9 | 62.4 | 62.95 |
| 50 day SMA | 62.13 | 62.1 | 62.08 |
| 100 day SMA | 59.75 | 59.68 | 59.63 |
| 150 day SMA | 62.17 | 62.35 | 62.52 |
| 200 day SMA | 63.72 | 63.79 | 63.85 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 83.06
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 111.3
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
