Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWAGTAM 539406 technical analysis buy or sell
Munafa technical analysis SWAGTAM 539406 technical analysis buy or sell Analysis of SWAGTAM 539406 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 65.51 | 65.51 | 65.51 | 65.51 |
| 04 Fri Sep | 68.95 | 68.95 | 68.95 | 66.55 |
| 02 Wed Sep | 70.00 | 70.00 | 70.00 | 70.00 |
| 01 Tue Sep | 70.00 | 70.00 | 70.00 | 70.00 |
| 31 Mon Aug | 67.50 | 67.50 | 67.50 | 67.50 |
Stock of SWAGTAM closed at 65.51 and it opened at 65.51
It moved inside a range of 65.51 and 65.51
52 week High is 76.25 and 52 week Low is 40.50
Financial Year High is 75.87 and Low is 50.51
This year High is 75.87 and Low is 50.00
SWAGTAM 539406 Daily Analysis to buy or sell
As per my analysis of SWAGTAM 539406, 12 day returns for SWAGTAM 539406 have been positive, with total returns of 12.51, which is 23.6% with investment starting at 53.00.
An investment of 100,000 bucks in SWAGTAM would have become 123600 bucks today.
SWAGTAM 539406 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
SWAGTAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWAGTAM 539406 at this time.
It appears as if SWAGTAM 539406 gave a large move recently.
Stock of SWAGTAM (539406) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SWAGTAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWAGTAM stays above 65, but if it comes below 65, then a intra day sell could be more profitable.
If you take a sell trade below 65, then use 65 as stoploss and 58.16 as target. However if you take a buy trade in SWAGTAM, then use 65 as stoploss and 73.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWAGTAM 539406
Candle stick analysis of SWAGTAM as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 3.6 HC: 0 LC: 3.6 OC: 0
SWAGTAM is moving towards a high expiry
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
SWAGTAM 539406 Weekly Analysis to buy or sell
As per my analysis of SWAGTAM 539406, 12 week returns for SWAGTAM 539406 have been positive, with total returns of 2.76, which is 4.4% with investment starting at 62.75.
An investment of 100,000 bucks in SWAGTAM would have become 104400 bucks today.
SWAGTAM 539406 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 6.11% of returns per week.
Weekly Candle Stick analysis of SWAGTAM 539406
Candle stick analysis of SWAGTAM as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 5.2 HC: 1.5 LC: 3.6 OC: 3.7
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 21.4 HC: 0 LC: 21.4 OC: 15.3
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
SWAGTAM 539406 Monthly Analysis to buy or sell
As per my analysis of SWAGTAM 539406, 12 month returns for SWAGTAM 539406 have been negative, with total returns of -2.17, which is -3.21% with investment starting at 67.68.
An investment of 100,000 bucks in SWAGTAM would have become 96790 bucks today.
SWAGTAM 539406 moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 19.08% of returns per month.
Monthly Candle Stick analysis of SWAGTAM 539406
Candle stick analysis of SWAGTAM as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 6.9 HC: 6.9 LC: 0 OC: 3.7
SWAGTAM is moving towards a low expiry
Candle stick analysis of SWAGTAM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 27.4 HC: 0 LC: 27.4 OC: 21.1
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 48.2 HC: 48.2 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 34.2 HC: 5.4 LC: 27.4 OC: 20.9
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 10.6 HC: 10.6 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Videos related to: Munafa technical analysis SWAGTAM 539406 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
