Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWAGTAM 539406 technical analysis buy or sell
Munafa technical analysis SWAGTAM 539406 technical analysis buy or sell Analysis of SWAGTAM 539406 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 66.01 | 70.74 | 70.74 | 66.01 |
| 20 Wed May | 69.35 | 69.35 | 69.35 | 69.35 |
| 19 Tue May | 69.35 | 69.35 | 69.35 | 69.35 |
| 18 Mon May | 72.95 | 72.95 | 72.95 | 72.95 |
| 05 Tue May | 69.50 | 69.50 | 69.50 | 69.50 |
Stock of SWAGTAM closed at 66.01 and it opened at 70.74
It moved inside a range of 66.01 and 70.74
52 week High is 92.00 and 52 week Low is 40.50
Financial Year High is 73.00 and Low is 62.72
This year High is 73.65 and Low is 50.00
SWAGTAM 539406 Daily Analysis to buy or sell
As per my analysis of SWAGTAM 539406, 12 day returns for SWAGTAM 539406 have been positive, with total returns of 0.16000000000001, which is 0.24% with investment starting at 65.85.
An investment of 100,000 bucks in SWAGTAM would have become 100240 bucks today.
SWAGTAM 539406 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
SWAGTAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWAGTAM 539406 at this time.
It appears as if SWAGTAM 539406 gave a large move recently.
Stock of SWAGTAM (539406) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SWAGTAM is bullish for shortterm, and stock might move up till 70.9 or till 78.8. Use a stoploss of 64.34 and if this stock hits its stoploss, then it can fall down till 57.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWAGTAM 539406
Candle stick analysis of SWAGTAM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 7.2 HC: 7.2 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
SWAGTAM 539406 Weekly Analysis to buy or sell
As per my analysis of SWAGTAM 539406, 12 week returns for SWAGTAM 539406 have been positive, with total returns of 5.2, which is 8.55% with investment starting at 60.81.
An investment of 100,000 bucks in SWAGTAM would have become 108550 bucks today.
SWAGTAM 539406 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of SWAGTAM 539406
Candle stick analysis of SWAGTAM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 5 HC: 5 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 5.2 HC: 0 LC: 5.2 OC: 5.2
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
SWAGTAM is moving towards a high expiry
SWAGTAM 539406 Monthly Analysis to buy or sell
As per my analysis of SWAGTAM 539406, 12 month returns for SWAGTAM 539406 have been negative, with total returns of -14.14, which is -17.64% with investment starting at 80.15.
An investment of 100,000 bucks in SWAGTAM would have become 82360 bucks today.
SWAGTAM 539406 moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 17.88% of returns per month.
Monthly Candle Stick analysis of SWAGTAM 539406
Candle stick analysis of SWAGTAM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 10.6 HC: 10.6 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 21 HC: 0 LC: 21 OC: 21
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 20.1 HC: 0.5 LC: 19.5 OC: 9.8
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 37.5 HC: 33 LC: 3.4 OC: 37.5
SWAGTAM is moving towards a low expiry
Candle stick analysis of SWAGTAM as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 43.1 HC: 43.1 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Videos related to: Munafa technical analysis SWAGTAM 539406 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
