Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SWAGTAM 539406 technical analysis buy or sell
Munafa technical analysis SWAGTAM 539406 technical analysis buy or sell Analysis of SWAGTAM 539406 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 44.81 | 44.81 | 44.81 | 44.81 |
| 03 Wed Dec | 42.68 | 40.50 | 42.68 | 40.50 |
| 02 Tue Dec | 40.65 | 40.65 | 40.65 | 40.65 |
| 01 Mon Dec | 42.75 | 42.75 | 42.75 | 42.75 |
| 28 Fri Nov | 45.00 | 45.00 | 45.00 | 45.00 |
Stock of SWAGTAM closed at 44.81 and it opened at 44.81
It moved inside a range of 44.81 and 44.81
52 week High is 94.50 and 52 week Low is 40.50
Financial Year High is 92.00 and Low is 40.50
This year High is 92.00 and Low is 40.50
SWAGTAM 539406 Daily Analysis to buy or sell
As per my analysis of SWAGTAM 539406, 12 day returns for SWAGTAM 539406 have been negative, with total returns of -11.21, which is -20.01% with investment starting at 56.02.
An investment of 100,000 bucks in SWAGTAM would have become 79990 bucks today.
SWAGTAM 539406 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
SWAGTAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWAGTAM 539406 at this time.
It appears as if SWAGTAM 539406 gave a large move recently.
Stock of SWAGTAM (539406) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SWAGTAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 53.85. However, stock will show a bearish move below 44.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SWAGTAM 539406
Candle stick analysis of SWAGTAM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 5.4 HC: 0 LC: 5.4 OC: 5.4
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SWAGTAM is forming a DOJI candle
SWAGTAM 539406 Weekly Analysis to buy or sell
As per my analysis of SWAGTAM 539406, 12 week returns for SWAGTAM 539406 have been negative, with total returns of -30.15, which is -40.22% with investment starting at 74.96.
An investment of 100,000 bucks in SWAGTAM would have become 59780 bucks today.
SWAGTAM 539406 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 8.03% of returns per week.
Weekly Candle Stick analysis of SWAGTAM 539406
Candle stick analysis of SWAGTAM as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 10.6 HC: 0 LC: 10.6 OC: 4.8
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 18.4 HC: 18.4 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 11.9 HC: 11.9 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
SWAGTAM 539406 Monthly Analysis to buy or sell
As per my analysis of SWAGTAM 539406, 12 month returns for SWAGTAM 539406 have been negative, with total returns of -14.19, which is -24.05% with investment starting at 59.00.
An investment of 100,000 bucks in SWAGTAM would have become 75950 bucks today.
SWAGTAM 539406 moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 27.9% of returns per month.
Monthly Candle Stick analysis of SWAGTAM 539406
Candle stick analysis of SWAGTAM as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 10.6 HC: 0 LC: 10.6 OC: 4.8
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 57.9 HC: 57.9 LC: 0 OC: 0
SWAGTAM is moving towards a low expiry
SWAGTAM is forming a DOJI candle
Candle stick analysis of SWAGTAM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 10.5 HC: 6.2 LC: 4.1 OC: 3.9
SWAGTAM is moving towards a low expiry
Candle stick analysis of SWAGTAM as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 31.6 HC: 8.4 LC: 21.3 OC: 31.6
SWAGTAM is moving towards a high expiry
Candle stick analysis of SWAGTAM as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SWAGTAM are:
HL: 10.6 HC: 7.5 LC: 2.9 OC: 9.9
SWAGTAM is moving towards a low expiry
Videos related to: Munafa technical analysis SWAGTAM 539406 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
