Weekly charts share 539406 SWAGTAM BSE Stock exchange
Stock 539406 - Share SWAGTAM trades in BSE
Weekly charts share 539406 SWAGTAM BSE Stock exchange
Stock 539406 - Share SWAGTAM trades in BSE
- Weekly Support: 63.18
- Weekly Resistance: 64.43
- 4 Week Moving Average is 55.38
- 12 Week Moving Average is 65.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Apr 2024 | 4.03% | 62.55 | 63.80 | 63.80 | 62.55 | 0.34 times |
| Fri 26 Apr 2024 | 27.58% | 50.47 | 61.33 | 61.33 | 50.47 | 2.362 times |
| Fri 19 Apr 2024 | -0.52% | 50.73 | 48.07 | 55.92 | 48.07 | 2.576 times |
| Fri 12 Apr 2024 | -4.88% | 50.80 | 48.32 | 50.80 | 45.10 | 981 times |
| Wed 03 Apr 2024 | -4.92% | 50.80 | 50.80 | 50.80 | 50.80 | 0.002 times |
| Wed 27 Mar 2024 | 4.97% | 53.43 | 53.43 | 53.43 | 53.43 | 0.864 times |
| Fri 22 Mar 2024 | -22.53% | 62.42 | 50.90 | 62.42 | 50.86 | 4.231 times |
| Fri 15 Mar 2024 | -18.49% | 76.57 | 65.70 | 76.57 | 65.70 | 130 times |
| Mon 04 Mar 2024 | -5% | 80.60 | 80.60 | 80.60 | 80.60 | 0.006 times |
| Mon 26 Feb 2024 | -4.99% | 84.84 | 84.84 | 84.84 | 84.84 | 157 times |
Volume is in comparison with previous volume
Weekly charts share 539406 SWAGTAM BSE Stock exchange
These are Weekly charts share 539406 SWAGTAM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539406 SWAGTAM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance