Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539406 SWAGTAM BSE Stock exchange
Stock 539406 - Share SWAGTAM trades in BSE
Weekly charts share 539406 SWAGTAM BSE Stock exchange
Stock 539406 - Share SWAGTAM trades in BSE
- Weekly Support: 42.66
- Weekly Resistance: 46.97
- 4 Week Moving Average is 49.88
- 12 Week Moving Average is 62.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.42% | 42.75 | 44.81 | 44.81 | 40.50 | 5.132 times |
| Fri 28 Nov 2025 | -11.42% | 53.29 | 45.00 | 53.29 | 45.00 | 0.41 times |
| Fri 21 Nov 2025 | -13.75% | 56.02 | 50.80 | 56.02 | 50.80 | 7.163 times |
| Thu 13 Nov 2025 | -7.24% | 62.00 | 58.90 | 62.00 | 58.90 | 0.035 times |
| Fri 07 Nov 2025 | -6.18% | 71.06 | 63.50 | 71.06 | 63.50 | 3.429 times |
| Fri 26 Sep 2025 | -1.08% | 68.42 | 67.68 | 71.84 | 65.00 | 1346 times |
| Tue 16 Sep 2025 | 0.99% | 68.42 | 68.42 | 68.42 | 68.42 | 0.037 times |
| Wed 10 Sep 2025 | -3.96% | 69.13 | 67.75 | 69.13 | 67.75 | 2.25 times |
| Thu 04 Sep 2025 | 2% | 69.16 | 70.54 | 70.54 | 69.16 | 0.08 times |
| Fri 29 Aug 2025 | -2% | 70.57 | 69.16 | 70.57 | 69.16 | 0.356 times |
Volume is in comparison with previous volume
Weekly charts share 539406 SWAGTAM BSE Stock exchange
These are Weekly charts share 539406 SWAGTAM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539406 SWAGTAM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
