BSE Stock 539406 Historical charts - SWAGTAM
Historical charts for Stock 539406 - Share SWAGTAM trades in BSE
Recent prices of 539406 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 63.80 | 63.80 to 63.80 | 2% | 2.38 times |
| 29 Mon Apr 2024 | 62.55 | 62.55 to 62.55 | 1.99% | 0.01 times |
| 26 Fri Apr 2024 | 61.33 | 61.33 to 61.33 | 5% | 0.31 times |
| 25 Thu Apr 2024 | 58.41 | 58.41 to 58.41 | 5% | 0.13 times |
| 24 Wed Apr 2024 | 55.63 | 55.63 to 55.63 | 4.98% | 0.01 times |
| 23 Tue Apr 2024 | 52.99 | 52.99 to 52.99 | 4.99% | 0.01 times |
| 22 Mon Apr 2024 | 50.47 | 50.47 to 50.47 | 4.99% | 6.56 times |
| 19 Fri Apr 2024 | 48.07 | 48.07 to 48.10 | -5% | 0.61 times |
| 18 Thu Apr 2024 | 50.60 | 50.60 to 55.92 | -4.99% | 2.31 times |
| 16 Tue Apr 2024 | 53.26 | 53.26 to 53.26 | 4.99% | 0.05 times |
| 15 Mon Apr 2024 | 50.73 | 50.73 to 50.73 | 4.99% | 0.01 times |
| 12 Fri Apr 2024 | 48.32 | 45.10 to 48.32 | 5% | 0.01 times |
Technical analysis forecast of 539406 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539406 539406 at this time. Stock is rising and might rise more.
It appears as if 539406 539406 gave a large move recently.
Stock of 539406 (539406) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 539406 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539406 stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 57.99 as target. However if you take a buy trade in 539406, then use 63 as stoploss and 69 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539406 Historical charts - Share SWAGTAM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance