ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539406 Historical charts - SWAGTAM

Historical charts for Stock 539406 - Share SWAGTAM trades in BSE

Moving Averages for

  • 5Day Average: 59.42
  • 12Day Average: 63.64
  • 20Day Average: 61.29
  • 50Day Average: 58.74
  • 100Day Average: 65.1
  • 150Day Average: 65.7

539406 Indicators & signals

Indicator MACD (12,26,9)

60.72, 59.84, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 40.23, 49.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 56.17 56.10 to 59.00 -4.8% 0.16 times
21 Wed Jan 2026 59.00 58.00 to 59.00 -1.67% 0.01 times
14 Wed Jan 2026 60.00 60.00 to 60.00 -3.92% 0.38 times
06 Tue Jan 2026 62.45 62.45 to 62.45 4.96% 0 times
05 Mon Jan 2026 59.50 59.50 to 59.50 0% 0.02 times
02 Fri Jan 2026 59.50 59.50 to 59.50 -4.95% 0.19 times
01 Thu Jan 2026 62.60 62.60 to 62.60 -4.98% 8.83 times
31 Wed Dec 2025 65.88 65.88 to 65.88 -4.99% 0.51 times
30 Tue Dec 2025 69.34 69.34 to 69.34 -4.99% 0.04 times
29 Mon Dec 2025 72.98 72.98 to 72.98 4.63% 0.01 times
23 Tue Dec 2025 69.75 69.75 to 69.75 4.89% 0.01 times
22 Mon Dec 2025 66.50 65.01 to 66.50 -1.83% 0.78 times

Technical analysis forecast for 539406 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539406 539406 at this time. Stock is falling and might fall more.

It appears as if 539406 539406 gave a large move recently.

Stock of 539406 (539406) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539406 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.1 as stoploss in an intra day buy trade for a target of 60.21. However, stock will show a bearish move below 54.1.

Tomorrow's movement Prediction of 539406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539406 Historical charts - Share SWAGTAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539406 Historical charts - Share SWAGTAM

 

Back to top