ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539406 Historical charts - SWAGTAM

Historical charts for Stock 539406 - Share SWAGTAM trades in BSE

Moving Averages for

  • 5Day Average: 61.62
  • 12Day Average: 57.08
  • 20Day Average: 58.65
  • 50Day Average: 59.79
  • 100Day Average: 60.34
  • 150Day Average: 63.22

539406 Indicators & signals

Indicator MACD (12,26,9)

59.49, 59.05, -0.58
Indicator MACD is in positive zone

Indicator ADX (14)

38.54, 50.53, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 65.85 64.99 to 65.85 4.99% 0.1 times
01 Wed Apr 2026 62.72 62.72 to 62.72 4.99% 0.39 times
30 Mon Mar 2026 59.74 59.74 to 59.74 0% 0.01 times
23 Mon Mar 2026 59.74 59.74 to 59.74 -0.5% 0 times
20 Fri Mar 2026 60.04 59.95 to 60.04 4.98% 0.14 times
19 Thu Mar 2026 57.19 57.19 to 57.20 4.94% 0.2 times
17 Tue Mar 2026 54.50 50.00 to 54.50 4.81% 0.03 times
16 Mon Mar 2026 52.00 50.10 to 54.50 0% 1.65 times
13 Fri Mar 2026 52.00 51.77 to 52.00 -4.57% 1.96 times
11 Wed Mar 2026 54.49 54.49 to 54.49 4.75% 0 times
10 Tue Mar 2026 52.02 51.97 to 57.43 -4.9% 5.62 times
04 Wed Mar 2026 54.70 54.69 to 54.70 -1.19% 0.02 times

Technical analysis forecast of 539406 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539406 539406 at this time. Stock is rising and might rise more.

It appears as if 539406 539406 gave a large move recently.

Stock of 539406 (539406) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539406 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539406 stays above 63.8, but if it comes below 63.8, then a intra day sell could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 59.08 as target. However if you take a buy trade in 539406, then use 63.8 as stoploss and 69.4 as target.

Tomorrow's movement Prediction of 539406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539406 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.21

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539406 Historical charts - Share SWAGTAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539406 Historical charts - Share SWAGTAM

 

Back to top