Munafa Stock Market Course + Intraday & FNO calls 
BSE SATIN 539404 PriceVolume indicator, SATIN 539404 indicators PriceVolume technical analysis, SATIN 539404 indicators PriceVolume free charts, SATIN 539404 indicators PriceVolume historical values BSE
Stock 539404 - Share SATIN trades in BSE
BSE SATIN 539404 PriceVolume indicator, SATIN 539404 indicators PriceVolume technical analysis, SATIN 539404 indicators PriceVolume free charts, SATIN 539404 indicators PriceVolume historical values BSE
- All Indicators in one
- SATIN 539404 RSI indicator technical analysis
- SATIN 539404 CCI indicator technical analysis
- SATIN 539404 ADX indicator technical analysis
- SATIN 539404 MACD indicator technical analysis
- SATIN 539404 BollingerBands indicator technical analysis
- SATIN 539404 Stochastics indicator technical analysis
- SATIN 539404 MA indicator technical analysis
- SATIN 539404 PriceVolume indicator technical analysis
- Daily Support: 211.83
- Daily Resistance: 235.53
- 5 Day DMA Moving Average is 210.19
- 20 Day DMA Moving Average is 181.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 4.77% | 232.05 | 225.05 | 246.00 | 222.30 | 29.01 times |
| Mon 11 May 2026 | 1.06% | 214.05 | 214.80 | 220.35 | 210.00 | 1.21 times |
| Fri 08 May 2026 | 3.94% | 204.00 | 212.55 | 215.30 | 200.40 | 2.45 times |
| Thu 07 May 2026 | 5.39% | 196.65 | 204.50 | 206.10 | 196.15 | 2.19 times |
| Wed 06 May 2026 | 3.27% | 190.00 | 194.05 | 196.75 | 187.00 | 0.91 times |
| Tue 05 May 2026 | -0.48% | 190.00 | 187.90 | 190.00 | 184.60 | 1.19 times |
| Mon 04 May 2026 | 7.24% | 179.80 | 188.80 | 190.00 | 177.55 | 2.29 times |
| Thu 30 Apr 2026 | -3.3% | 178.25 | 176.05 | 181.00 | 175.00 | 0.57 times |
| Wed 29 Apr 2026 | 6.28% | 172.80 | 182.05 | 183.00 | 171.70 | 1.83 times |
| Tue 28 Apr 2026 | -0.49% | 173.95 | 171.30 | 173.95 | 169.50 | 0.82 times |
Volume is calculated using 10 day average volume
BSE SATIN 539404 PriceVolume indicator, SATIN 539404 indicators PriceVolume technical analysis, SATIN 539404 indicators PriceVolume free charts, SATIN 539404 indicators PriceVolume historical values BSE
Below are charts of BSE SATIN 539404 PriceVolume indicator, SATIN 539404 indicators PriceVolume technical analysis, SATIN 539404 indicators PriceVolume free charts, SATIN 539404 indicators PriceVolume historical values BSE
SATIN 539404 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SATIN 539404 is: 58202.8 M
Current day volume is 15.237 times compared to averaged volume SATIN has
Historical price to volume measure of SATIN is:
| Price | Percent Change | Percent change within day | Volume change |
| 225.05 | 4.77% | -3.02% | 15.237 times |
| 214.80 | 1.06% | 0.35% | 0.635 times |
| 212.55 | 3.94% | 4.19% | 1.284 times |
| 204.50 | 5.39% | 3.99% | 1.15 times |
| 194.05 | 3.27% | 2.13% | 0.477 times |
| 187.90 | -0.48% | -1.11% | 0.626 times |
| 188.80 | 7.24% | 5.01% | 1.203 times |
| 176.05 | -3.3% | -1.23% | 0.299 times |
| 182.05 | 6.28% | 5.35% | 0.959 times |
| 171.30 | -0.49% | -1.52% | 0.428 times |
Price to volume Charts of SATIN 539404 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SATIN 539404 PriceVolume indicator, SATIN 539404 indicators PriceVolume technical analysis, SATIN 539404 indicators PriceVolume free charts, SATIN 539404 indicators PriceVolume historical values BSE
These are BSE SATIN 539404 PriceVolume indicator, SATIN 539404 indicators PriceVolume technical analysis, SATIN 539404 indicators PriceVolume free charts, SATIN 539404 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SATIN 539404 PriceVolume indicator, SATIN 539404 indicators PriceVolume technical analysis, SATIN 539404 indicators PriceVolume free charts, SATIN 539404 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
