ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539404 Historical charts - SATIN

Historical charts for Stock 539404 - Share SATIN trades in BSE

Moving Averages for

  • 5Day Average: 258.41
  • 12Day Average: 252.89
  • 20Day Average: 245.4
  • 50Day Average: 229.68
  • 100Day Average: 192.08
  • 150Day Average: 177.53

539404 Indicators & signals

Indicator MACD (12,26,9)

253.97, 243.64, 9.31
Indicator MACD is in positive zone

Indicator ADX (14)

46.26, 27.92, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 264.40 261.30 to 270.00 -1.01% 0.56 times
13 Mon Jul 2026 267.10 255.90 to 271.00 4.03% 1.77 times
10 Fri Jul 2026 256.75 254.35 to 260.75 0.71% 0.15 times
09 Thu Jul 2026 254.95 249.25 to 257.25 2.45% 0.63 times
08 Wed Jul 2026 248.85 246.00 to 265.05 -5.47% 1.17 times
07 Tue Jul 2026 263.25 252.55 to 267.00 3.13% 1.69 times
03 Fri Jul 2026 255.25 252.45 to 263.40 -1.64% 0.53 times
02 Thu Jul 2026 259.50 253.00 to 261.00 3.26% 0.85 times
01 Wed Jul 2026 251.30 247.30 to 256.90 2.24% 1.52 times
30 Tue Jun 2026 245.80 234.45 to 248.00 3.91% 1.33 times
29 Mon Jun 2026 236.55 227.10 to 237.75 2.42% 0.37 times
25 Thu Jun 2026 230.95 229.25 to 243.45 -3.41% 0.42 times

Technical analysis forecast of 539404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539404 539404 at this time. Stock is rising and might rise more.

It appears as if 539404 539404 gave a large move recently.

Stock of 539404 (539404) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539404 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539404 stays above 260.2, but if it comes below 260.2, then a intra day sell could be more profitable.
If you take a sell trade below 260.2, then use 260.2 as stoploss and 247.86 as target. However if you take a buy trade in 539404, then use 260.2 as stoploss and 275.1 as target.

Tomorrow's movement Prediction of 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539404 Historical charts - Share SATIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539404 Historical charts - Share SATIN

 

Back to top