ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539404 Historical charts - SATIN

Historical charts for Stock 539404 - Share SATIN trades in BSE

Moving Averages for

  • 5Day Average: 225.76
  • 12Day Average: 234.68
  • 20Day Average: 244.12
  • 50Day Average: 243.79
  • 100Day Average: 212.78
  • 150Day Average: 192.64

539404 Indicators & signals

Indicator MACD (12,26,9)

233.4, 239.99, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

35.03, 11.37, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 221.30 219.45 to 227.05 -0.94% 0.53 times
12 Wed Aug 2026 223.40 221.00 to 227.35 -0.76% 0.87 times
11 Tue Aug 2026 225.10 223.15 to 227.00 -1.1% 0.62 times
10 Mon Aug 2026 227.60 225.50 to 235.80 -1.64% 0.36 times
07 Fri Aug 2026 231.40 231.05 to 234.90 -0.71% 0.58 times
06 Thu Aug 2026 233.05 229.90 to 234.85 0.89% 0.39 times
05 Wed Aug 2026 231.00 230.50 to 237.40 -1.62% 0.26 times
04 Tue Aug 2026 234.80 230.05 to 241.50 1.6% 1.47 times
03 Mon Aug 2026 231.10 230.25 to 239.90 -3.51% 1.15 times
31 Fri Jul 2026 239.50 235.90 to 270.10 -7.71% 3.64 times
30 Thu Jul 2026 259.50 256.20 to 266.00 0.45% 0.67 times
29 Wed Jul 2026 258.35 257.40 to 268.75 -0.42% 0.4 times

Technical analysis forecast for 539404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539404 539404 at this time. Stock is falling and might fall more.

It appears as if 539404 539404 gave a large move recently.

Stock of 539404 (539404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539404 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539404 stays below 223.4, but if it comes above 223.4, then a intra day buy could be more profitable.
If you take a sell trade below 223.4, then use 223.4 as stoploss and 205.3 as target. However if you take a buy trade in 539404, then use 223.4 as stoploss and 238.52 as target.

Tomorrow's movement Prediction of 539404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539404 Historical charts - Share SATIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539404 Historical charts - Share SATIN

 

Back to top