ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539404 Historical charts - SATIN

Historical charts for Stock 539404 - Share SATIN trades in BSE

Moving Averages for

  • 5Day Average: 172.15
  • 12Day Average: 169.29
  • 20Day Average: 161.42
  • 50Day Average: 154.49
  • 100Day Average: 151.46
  • 150Day Average: 150.8

539404 Indicators & signals

Indicator MACD (12,26,9)

168.73, 161.99, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

59.64, 38.35, 9.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 182.05 171.70 to 183.00 6.28% 3.27 times
28 Tue Apr 2026 171.30 169.50 to 173.95 -0.49% 1.46 times
27 Mon Apr 2026 172.15 169.00 to 177.85 2.78% 1.7 times
24 Fri Apr 2026 167.50 165.00 to 170.00 -0.15% 0.32 times
23 Thu Apr 2026 167.75 166.40 to 170.20 -1.44% 0.39 times
22 Wed Apr 2026 170.20 169.45 to 174.40 -1.19% 0.49 times
21 Tue Apr 2026 172.25 167.60 to 176.00 1.41% 0.82 times
20 Mon Apr 2026 169.85 168.15 to 178.20 -2.8% 1.57 times
17 Fri Apr 2026 174.75 160.80 to 178.50 8.51% 2.52 times
16 Thu Apr 2026 161.05 160.05 to 163.20 0.37% 0.18 times
15 Wed Apr 2026 160.45 159.50 to 167.25 -1.05% 0.55 times
13 Mon Apr 2026 162.15 151.70 to 163.60 1.5% 0.86 times

Technical analysis forecast of 539404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539404 539404 at this time. Stock is rising and might rise more.

It appears as if 539404 539404 gave a large move recently.

Stock of 539404 (539404) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539404 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539404 stays above 175.7, but if it comes below 175.7, then a intra day sell could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 164.25 as target. However if you take a buy trade in 539404, then use 175.7 as stoploss and 189.4 as target.

Tomorrow's movement Prediction of 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.85

Tomorrow's movement Prediction of 539404 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539404 Historical charts - Share SATIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539404 Historical charts - Share SATIN

 

Back to top