BSE SATIN 539404 MACD indicator, SATIN 539404 indicators MACD technical analysis, SATIN 539404 indicators MACD free charts, SATIN 539404 indicators MACD historical values BSE

Stock 539404 - Share SATIN trades in BSE

Daily Support: 141.1
Daily Resistance: 145.9
5 Day DMA Moving Average is 148.63
20 Day DMA Moving Average is 150.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.57%	146.90	144.55	147.25	142.45	0.08 times
Thu 04 Dec 2025	-1.67%	148.95	146.85	150.30	146.55	0.05 times
Wed 03 Dec 2025	-0.63%	150.00	149.35	150.05	148.95	0.03 times
Tue 02 Dec 2025	-1.18%	151.95	150.30	151.95	150.15	0.01 times
Mon 01 Dec 2025	-0.65%	153.90	152.10	155.10	150.80	0.16 times
Fri 28 Nov 2025	0.89%	150.25	153.10	153.90	150.25	0.02 times
Thu 27 Nov 2025	1.74%	152.75	151.75	152.75	146.15	0.2 times
Wed 26 Nov 2025	0.37%	149.55	149.15	150.00	148.00	0.04 times
Tue 25 Nov 2025	-0.87%	150.70	148.60	151.80	148.30	0.07 times
Mon 24 Nov 2025	-0.07%	150.05	149.90	150.80	148.85	0.03 times

Volume is calculated using 10 day average volume

BSE SATIN 539404 MACD indicator, SATIN 539404 indicators MACD technical analysis, SATIN 539404 indicators MACD free charts, SATIN 539404 indicators MACD historical values BSE

Below are charts of BSE SATIN 539404 MACD indicator, SATIN 539404 indicators MACD technical analysis, SATIN 539404 indicators MACD free charts, SATIN 539404 indicators MACD historical values BSE

SATIN 539404 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SATIN 539404

12,26,9 day SATIN 539404 MACD is: 149.42, 150.12, -0.70000000000002

According to MACD indicator, Prices of SATIN 539404 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SATIN 539404 are:

149.42, 150.12, -0.70000000000002
150.31, 150.57, -0.25999999999999
150.94, 150.87, 0.069999999999993
151.23, 150.99, 0.23999999999998
151.4, 151.05, 0.34999999999999
151.27, 150.97, 0.30000000000001
150.94, 150.8, 0.13999999999999
150.79, 150.72, 0.069999999999993
151.09, 150.85, 0.24000000000001
151.54, 151.03, 0.50999999999999

MACD charts of SATIN 539404 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.