ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satin

Strong intraday Stock price targets for Satin are 144.03 and 148.23

Intraday Target 1140.78
Intraday Target 2143.07
Intraday Target 3144.98333333333
Intraday Target 4147.27
Intraday Target 5149.18

Daily price and volume Satin

Date Closing Open Range Volume
Thu 02 April 2026 145.35 (-1.29%) 144.00 142.70 - 146.90 0.5021 times
Wed 01 April 2026 147.25 (4.95%) 140.45 140.45 - 148.60 0.8263 times
Mon 30 March 2026 140.30 (-1.41%) 140.00 139.20 - 142.30 1.5339 times
Fri 27 March 2026 142.30 (-2.7%) 143.95 141.50 - 144.00 1.0707 times
Wed 25 March 2026 146.25 (2.34%) 142.75 142.75 - 146.35 2.142 times
Tue 24 March 2026 142.90 (0.35%) 142.45 140.55 - 145.15 0.3538 times
Mon 23 March 2026 142.40 (-2.5%) 144.45 140.95 - 148.65 1.3767 times
Fri 20 March 2026 146.05 (-0.34%) 147.35 144.95 - 149.10 1.7118 times
Thu 19 March 2026 146.55 (-0.61%) 147.30 146.30 - 147.70 0.1179 times
Wed 18 March 2026 147.45 (1.9%) 146.20 145.40 - 148.80 0.3649 times
Tue 17 March 2026 144.70 (-0.1%) 145.55 143.90 - 155.00 3.4633 times

 Daily chart Satin

Weekly price and charts Satin

Strong weekly Stock price targets for Satin 539404 are 142.28 and 151.68

Weekly Target 1134.98
Weekly Target 2140.17
Weekly Target 3144.38333333333
Weekly Target 4149.57
Weekly Target 5153.78

Weekly price and volumes for Satin

Date Closing Open Range Volume
Thu 02 April 2026 145.35 (2.14%) 140.00 139.20 - 148.60 0.4575 times
Fri 27 March 2026 142.30 (-2.57%) 144.45 140.55 - 148.65 0.7901 times
Fri 20 March 2026 146.05 (1.42%) 144.05 143.90 - 155.00 1.0465 times
Fri 13 March 2026 144.00 (-4.51%) 148.00 143.50 - 151.00 1.6186 times
Fri 06 March 2026 150.80 (-2.11%) 152.05 145.70 - 155.15 0.2976 times
Fri 27 February 2026 154.05 (-0.36%) 153.95 151.10 - 166.90 0.8237 times
Fri 20 February 2026 154.60 (0.32%) 152.90 149.85 - 165.30 0.6551 times
Fri 13 February 2026 154.10 (-3.48%) 160.25 152.25 - 162.95 0.9982 times
Fri 06 February 2026 159.65 (0.63%) 158.65 152.00 - 160.60 1.0965 times
Fri 30 January 2026 158.65 (4.03%) 152.45 149.55 - 166.00 2.2161 times
Fri 23 January 2026 152.50 (0.93%) 148.05 145.60 - 156.00 0.6971 times

 weekly chart Satin

Monthly price and charts Satin

Strong monthly Stock price targets for Satin 539404 are 142.9 and 151.05

Monthly Target 1136.65
Monthly Target 2141
Monthly Target 3144.8
Monthly Target 4149.15
Monthly Target 5152.95

Monthly price and volumes Satin

Date Closing Open Range Volume
Thu 02 April 2026 145.35 (3.6%) 140.45 140.45 - 148.60 0.0339 times
Mon 30 March 2026 140.30 (-8.93%) 152.05 139.20 - 155.15 0.6392 times
Fri 27 February 2026 154.05 (-2.9%) 158.65 149.85 - 166.90 0.5713 times
Fri 30 January 2026 158.65 (10.52%) 144.30 143.55 - 166.00 0.9276 times
Wed 31 December 2025 143.55 (-6.24%) 153.90 136.25 - 155.10 0.5005 times
Fri 28 November 2025 153.10 (-2.23%) 156.45 144.50 - 157.95 0.8815 times
Fri 31 October 2025 156.60 (7.96%) 145.60 142.55 - 163.65 1.5124 times
Tue 30 September 2025 145.05 (7.33%) 136.50 135.25 - 151.00 1.4343 times
Fri 29 August 2025 135.15 (-6.76%) 148.00 133.50 - 157.90 1.5575 times
Thu 31 July 2025 144.95 (-14.66%) 169.50 144.45 - 173.70 1.9419 times
Mon 30 June 2025 169.85 (9.23%) 156.25 149.00 - 172.00 5.1436 times

 monthly chart Satin

Yearly price and charts Satin

Strong yearly Stock price targets for Satin 539404 are 142.28 and 169.98

Yearly Target 1122.78
Yearly Target 2134.07
Yearly Target 3150.48333333333
Yearly Target 4161.77
Yearly Target 5178.18

Yearly price and volumes Satin

Date Closing Open Range Volume
Thu 02 April 2026 145.35 (1.25%) 144.30 139.20 - 166.90 0.0528 times
Wed 31 December 2025 143.55 (-4.59%) 150.75 133.50 - 176.00 0.7136 times
Tue 31 December 2024 150.45 (-37.44%) 248.10 144.30 - 283.65 1.9093 times
Fri 29 December 2023 240.50 (53.28%) 158.20 116.25 - 276.80 1.9387 times
Fri 30 December 2022 156.90 (75.11%) 89.30 76.30 - 174.90 0.846 times
Fri 31 December 2021 89.60 (20.92%) 74.15 66.70 - 115.00 1.743 times
Thu 31 December 2020 74.10 (-65.61%) 215.40 46.00 - 244.50 1.2877 times
Tue 31 December 2019 215.45 (-12.95%) 247.25 182.90 - 398.00 0.2264 times
Mon 31 December 2018 247.50 (0%) 245.95 183.00 - 299.00 0.2826 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Satin

Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Satin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Satin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.32 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.

Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin 539404

DMA (daily moving average) of Satin 539404

DMA period DMA value
5 day DMA 144.29
12 day DMA 144.7
20 day DMA 146.2
35 day DMA 149.78
50 day DMA 151.39
100 day DMA 149.28
150 day DMA 148.36
200 day DMA 149.87

EMA (exponential moving average) of Satin 539404

EMA period EMA current EMA prev EMA prev2
5 day EMA144.64144.29142.81
12 day EMA145.16145.13144.75
20 day EMA146.43146.54146.46
35 day EMA148.3148.47148.54
50 day EMA150.59150.8150.95

SMA (simple moving average) of Satin 539404

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29143.8142.83
12 day SMA144.7144.58144.48
20 day SMA146.2146.53146.87
35 day SMA149.78150.16150.51
50 day SMA151.39151.5151.58
100 day SMA149.28149.31149.35
150 day SMA148.36148.32148.28
200 day SMA149.87149.98150.06

Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top