Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 172.53 and 178.53
| Intraday Target 1 | 171.35 |
| Intraday Target 2 | 173.7 |
| Intraday Target 3 | 177.35 |
| Intraday Target 4 | 179.7 |
| Intraday Target 5 | 183.35 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 176.05 (-3.3%) | 178.25 | 175.00 - 181.00 | 0.7527 times | Wed 29 April 2026 | 182.05 (6.28%) | 172.80 | 171.70 - 183.00 | 2.4107 times | Tue 28 April 2026 | 171.30 (-0.49%) | 173.95 | 169.50 - 173.95 | 1.0766 times | Mon 27 April 2026 | 172.15 (2.78%) | 169.00 | 169.00 - 177.85 | 1.2541 times | Fri 24 April 2026 | 167.50 (-0.15%) | 167.80 | 165.00 - 170.00 | 0.2362 times | Thu 23 April 2026 | 167.75 (-1.44%) | 170.20 | 166.40 - 170.20 | 0.2873 times | Wed 22 April 2026 | 170.20 (-1.19%) | 173.15 | 169.45 - 174.40 | 0.3628 times | Tue 21 April 2026 | 172.25 (1.41%) | 167.60 | 167.60 - 176.00 | 0.6031 times | Mon 20 April 2026 | 169.85 (-2.8%) | 176.95 | 168.15 - 178.20 | 1.1583 times | Fri 17 April 2026 | 174.75 (8.51%) | 163.25 | 160.80 - 178.50 | 1.8583 times | Thu 16 April 2026 | 161.05 (0.37%) | 160.35 | 160.05 - 163.20 | 0.1308 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 172.53 and 186.53
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 176.01666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 2.9743 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 1.4333 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 1.6394 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 1.3602 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.2356 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.4069 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 0.539 times | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 0.8337 times | Fri 06 March 2026 | 150.80 (-2.11%) | 152.05 | 145.70 - 155.15 | 0.1533 times | Fri 27 February 2026 | 154.05 (-0.36%) | 153.95 | 151.10 - 166.90 | 0.4243 times | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.3374 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 158.25 and 200.8
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 192.55 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 1.8969 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.5197 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.4645 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.7542 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.4069 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.7167 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 1.2297 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 1.1662 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 1.2663 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.5789 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 4.1821 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 157.63 and 201.43
| Yearly Target 1 | 122.28 |
| Yearly Target 2 | 149.17 |
| Yearly Target 3 | 166.08333333333 |
| Yearly Target 4 | 192.97 |
| Yearly Target 5 | 209.88 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 176.05 (22.64%) | 144.30 | 139.20 - 183.00 | 0.1079 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7092 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.8976 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9268 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8408 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7322 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2798 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.225 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2808 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satin 539404 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Satin 539404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.85
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.65 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 173.81 |
| 12 day DMA | 170.45 |
| 20 day DMA | 163.21 |
| 35 day DMA | 155.49 |
| 50 day DMA | 154.9 |
| 100 day DMA | 151.72 |
| 150 day DMA | 150.99 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.74 | 174.08 | 170.09 |
| 12 day EMA | 169.86 | 168.73 | 166.31 |
| 20 day EMA | 165.41 | 164.29 | 162.42 |
| 35 day EMA | 161.28 | 160.41 | 159.14 |
| 50 day EMA | 157.03 | 156.25 | 155.2 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.81 | 172.15 | 169.78 |
| 12 day SMA | 170.45 | 169.29 | 167.43 |
| 20 day SMA | 163.21 | 161.42 | 159.43 |
| 35 day SMA | 155.49 | 154.77 | 153.93 |
| 50 day SMA | 154.9 | 154.49 | 153.96 |
| 100 day SMA | 151.72 | 151.46 | 151.16 |
| 150 day SMA | 150.99 | 150.8 | 150.56 |
| 200 day SMA | 150.24 | 150.19 | 150.14 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
