Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 147.43 and 151.83
| Intraday Target 1 | 143.87 |
| Intraday Target 2 | 146.58 |
| Intraday Target 3 | 148.26666666667 |
| Intraday Target 4 | 150.98 |
| Intraday Target 5 | 152.67 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.30 (-0.07%) | 148.45 | 145.55 - 149.95 | 0.7783 times | Thu 08 January 2026 | 149.40 (-0.53%) | 150.10 | 148.85 - 151.65 | 2.2983 times | Wed 07 January 2026 | 150.20 (0.54%) | 149.40 | 149.35 - 151.65 | 1.1857 times | Tue 06 January 2026 | 149.40 (1.98%) | 146.25 | 145.80 - 151.10 | 0.985 times | Mon 05 January 2026 | 146.50 (1.21%) | 144.50 | 144.40 - 146.80 | 1.7681 times | Fri 02 January 2026 | 144.75 (0.52%) | 144.30 | 144.05 - 145.05 | 0.3349 times | Thu 01 January 2026 | 144.00 (0.31%) | 144.30 | 143.55 - 144.85 | 0.2917 times | Wed 31 December 2025 | 143.55 (0.03%) | 143.00 | 141.65 - 144.20 | 1.5252 times | Tue 30 December 2025 | 143.50 (0.74%) | 142.30 | 142.15 - 143.50 | 0.4835 times | Mon 29 December 2025 | 142.45 (0.39%) | 141.60 | 141.40 - 142.90 | 0.3494 times | Fri 26 December 2025 | 141.90 (0.07%) | 141.20 | 141.20 - 142.55 | 0.2211 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 146.85 and 154.1
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 145.25 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 155.7 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.4213 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.6047 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.3246 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.577 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.7338 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.9476 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 1.0558 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 1.1753 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 0.9931 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 2.1668 times | Fri 31 October 2025 | 156.60 (6.89%) | 148.20 | 148.20 - 163.65 | 6.1697 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 146.43 and 154.53
| Monthly Target 1 | 140.07 |
| Monthly Target 2 | 144.68 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.30 (4.01%) | 144.30 | 143.55 - 151.65 | 0.1323 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2615 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4606 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.7903 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7495 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.8138 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0147 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.6877 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.2004 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.8893 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 2.3982 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 146.43 and 154.53
| Yearly Target 1 | 140.07 |
| Yearly Target 2 | 144.68 |
| Yearly Target 3 | 148.16666666667 |
| Yearly Target 4 | 152.78 |
| Yearly Target 5 | 156.27 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.30 (4.01%) | 144.30 | 143.55 - 151.65 | 0.0062 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7173 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9193 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9488 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8504 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.752 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2944 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2276 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.284 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin 539404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.73
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 148.96 |
| 12 day DMA | 145.56 |
| 20 day DMA | 143.83 |
| 35 day DMA | 145.29 |
| 50 day DMA | 147.51 |
| 100 day DMA | 146.35 |
| 150 day DMA | 149.68 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.55 | 148.17 | 147.55 |
| 12 day EMA | 146.49 | 145.98 | 145.36 |
| 20 day EMA | 145.74 | 145.37 | 144.95 |
| 35 day EMA | 146.58 | 146.42 | 146.24 |
| 50 day EMA | 148.11 | 148.06 | 148.01 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.96 | 148.05 | 146.97 |
| 12 day SMA | 145.56 | 144.89 | 144.17 |
| 20 day SMA | 143.83 | 143.51 | 143.09 |
| 35 day SMA | 145.29 | 145.31 | 145.39 |
| 50 day SMA | 147.51 | 147.67 | 147.83 |
| 100 day SMA | 146.35 | 146.25 | 146.16 |
| 150 day SMA | 149.68 | 149.75 | 149.78 |
| 200 day SMA | 151.54 | 151.52 | 151.51 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
