Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 201.3 and 213.85
| Intraday Target 1 | 198.52 |
| Intraday Target 2 | 204.08 |
| Intraday Target 3 | 211.06666666667 |
| Intraday Target 4 | 216.63 |
| Intraday Target 5 | 223.62 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.65 (-3.79%) | 218.00 | 205.50 - 218.05 | 0.5481 times | Thu 21 May 2026 | 217.90 (-1.96%) | 222.60 | 214.90 - 225.50 | 0.0966 times | Wed 20 May 2026 | 222.25 (0.07%) | 223.90 | 218.00 - 226.05 | 0.1107 times | Tue 19 May 2026 | 222.10 (1.49%) | 223.00 | 218.70 - 224.10 | 0.2361 times | Mon 18 May 2026 | 218.85 (-2.17%) | 220.95 | 213.55 - 224.05 | 0.2089 times | Fri 15 May 2026 | 223.70 (-0.62%) | 224.25 | 219.00 - 229.90 | 0.4318 times | Thu 14 May 2026 | 225.10 (-0.18%) | 225.70 | 218.20 - 233.50 | 0.645 times | Wed 13 May 2026 | 225.50 (0.2%) | 225.85 | 221.60 - 233.95 | 1.0954 times | Tue 12 May 2026 | 225.05 (4.77%) | 232.05 | 222.30 - 246.00 | 6.3622 times | Mon 11 May 2026 | 214.80 (1.06%) | 214.05 | 210.00 - 220.35 | 0.2652 times | Fri 08 May 2026 | 212.55 (3.94%) | 204.00 | 200.40 - 215.30 | 0.5362 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 197.3 and 217.85
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 201.42 |
| Weekly Target 3 | 213.73333333333 |
| Weekly Target 4 | 221.97 |
| Weekly Target 5 | 234.28 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.8215 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 6.0217 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 1.3543 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.6242 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.3008 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 0.3441 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 0.2854 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.0495 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.0854 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 0.1131 times | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 0.175 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 193.6 and 262.05
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 176.13 |
| Monthly Target 3 | 211.06666666667 |
| Monthly Target 4 | 244.58 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.65 (19.09%) | 179.80 | 177.55 - 246.00 | 5.393 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 1.0378 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2843 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.2541 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.4126 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2226 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3921 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.6727 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.638 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6928 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.8638 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 174.43 and 281.23
| Yearly Target 1 | 91.48 |
| Yearly Target 2 | 150.57 |
| Yearly Target 3 | 198.28333333333 |
| Yearly Target 4 | 257.37 |
| Yearly Target 5 | 305.08 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.65 (46.05%) | 144.30 | 139.20 - 246.00 | 0.3879 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6868 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.8378 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8661 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8143 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6777 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2395 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2179 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.272 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satin 539404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.85
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 21 points
Upper Bollinger band is at 244 and lower is at 163, while middle bands are at 183 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.63 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 218.15 |
| 12 day DMA | 218.5 |
| 20 day DMA | 203.09 |
| 35 day DMA | 184.48 |
| 50 day DMA | 172.7 |
| 100 day DMA | 162.31 |
| 150 day DMA | 157.66 |
| 200 day DMA | 154.19 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.62 | 220.11 | 221.22 |
| 12 day EMA | 213.06 | 213.68 | 212.91 |
| 20 day EMA | 204.6 | 204.07 | 202.62 |
| 35 day EMA | 190.61 | 189.49 | 187.82 |
| 50 day EMA | 175.48 | 174.09 | 172.3 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.15 | 220.96 | 222.4 |
| 12 day SMA | 218.5 | 217.2 | 214.7 |
| 20 day SMA | 203.09 | 200.99 | 198.61 |
| 35 day SMA | 184.48 | 182.5 | 180.34 |
| 50 day SMA | 172.7 | 171.52 | 170.22 |
| 100 day SMA | 162.31 | 161.63 | 160.85 |
| 150 day SMA | 157.66 | 157.24 | 156.77 |
| 200 day SMA | 154.19 | 153.88 | 153.54 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
