Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 151.4 and 154.95
| Intraday Target 1 | 150.5 |
| Intraday Target 2 | 152.3 |
| Intraday Target 3 | 154.05 |
| Intraday Target 4 | 155.85 |
| Intraday Target 5 | 157.6 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.10 (-0.87%) | 155.40 | 152.25 - 155.80 | 0.4583 times | Thu 12 February 2026 | 155.45 (-0.26%) | 159.95 | 153.35 - 159.95 | 0.3992 times | Wed 11 February 2026 | 155.85 (-0.98%) | 158.00 | 154.75 - 161.60 | 1.559 times | Tue 10 February 2026 | 157.40 (-0.79%) | 156.05 | 156.05 - 158.55 | 0.5508 times | Mon 09 February 2026 | 158.65 (-0.63%) | 160.25 | 158.00 - 162.95 | 2.4423 times | Fri 06 February 2026 | 159.65 (0.31%) | 159.20 | 158.95 - 160.60 | 0.8821 times | Thu 05 February 2026 | 159.15 (0.06%) | 159.95 | 156.30 - 160.35 | 0.619 times | Wed 04 February 2026 | 159.05 (1.31%) | 157.10 | 155.35 - 160.05 | 1.3065 times | Tue 03 February 2026 | 157.00 (2.48%) | 153.25 | 153.25 - 158.00 | 0.5228 times | Mon 02 February 2026 | 153.20 (-0.39%) | 158.95 | 152.00 - 158.95 | 1.2599 times | Sun 01 February 2026 | 153.80 (-3.06%) | 158.65 | 153.45 - 158.65 | 1.3517 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 147.83 and 158.53
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 0.9925 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.0901 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.2033 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.693 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.2979 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.4453 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.6149 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.33 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.5867 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.7461 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.9636 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 147.58 and 158.53
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 156.35 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.10 (-2.87%) | 158.65 | 152.00 - 162.95 | 0.1816 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.5029 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2713 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4779 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.8199 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7776 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.8444 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0528 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.7886 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.283 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.9227 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 148.83 and 171.28
| Yearly Target 1 | 132.1 |
| Yearly Target 2 | 143.1 |
| Yearly Target 3 | 154.55 |
| Yearly Target 4 | 165.55 |
| Yearly Target 5 | 177 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.10 (7.35%) | 144.30 | 143.55 - 166.00 | 0.0307 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7153 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.914 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9435 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8481 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7473 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2909 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2269 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2832 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Satin 539404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.83
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.21 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 156.29 |
| 12 day DMA | 156.83 |
| 20 day DMA | 155.05 |
| 35 day DMA | 151.59 |
| 50 day DMA | 148.63 |
| 100 day DMA | 149.11 |
| 150 day DMA | 148.6 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.82 | 156.68 | 157.29 |
| 12 day EMA | 155.94 | 156.27 | 156.42 |
| 20 day EMA | 154.81 | 154.88 | 154.82 |
| 35 day EMA | 152.39 | 152.29 | 152.1 |
| 50 day EMA | 149.59 | 149.41 | 149.16 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.29 | 157.4 | 158.14 |
| 12 day SMA | 156.83 | 156.9 | 157.17 |
| 20 day SMA | 155.05 | 154.9 | 154.69 |
| 35 day SMA | 151.59 | 151.24 | 150.83 |
| 50 day SMA | 148.63 | 148.53 | 148.43 |
| 100 day SMA | 149.11 | 149.03 | 148.95 |
| 150 day SMA | 148.6 | 148.68 | 148.76 |
| 200 day SMA | 152.22 | 152.26 | 152.31 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
