Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 232.18 and 239.03
| Intraday Target 1 | 226.63 |
| Intraday Target 2 | 230.87 |
| Intraday Target 3 | 233.48333333333 |
| Intraday Target 4 | 237.72 |
| Intraday Target 5 | 240.33 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.10 (1.82%) | 229.25 | 229.25 - 236.10 | 0.2644 times | Thu 18 June 2026 | 230.90 (-2.06%) | 237.70 | 228.15 - 237.70 | 0.7372 times | Wed 17 June 2026 | 235.75 (1.97%) | 231.00 | 231.00 - 237.70 | 0.3456 times | Tue 16 June 2026 | 231.20 (-0.47%) | 231.85 | 228.50 - 240.90 | 0.7617 times | Mon 15 June 2026 | 232.30 (3.66%) | 233.40 | 227.80 - 235.55 | 0.5501 times | Fri 12 June 2026 | 224.10 (1.86%) | 222.60 | 220.70 - 228.20 | 0.5591 times | Thu 11 June 2026 | 220.00 (-5.29%) | 234.90 | 216.75 - 236.00 | 1.2496 times | Wed 10 June 2026 | 232.30 (-4.17%) | 243.00 | 230.50 - 244.25 | 1.2935 times | Tue 09 June 2026 | 242.40 (1.96%) | 238.00 | 238.00 - 243.45 | 2.9775 times | Mon 08 June 2026 | 237.75 (-1.43%) | 238.80 | 231.20 - 241.15 | 1.2612 times | Fri 05 June 2026 | 241.20 (-0.33%) | 240.35 | 235.25 - 245.00 | 1.9293 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 231.45 and 244.55
| Weekly Target 1 | 221.5 |
| Weekly Target 2 | 228.3 |
| Weekly Target 3 | 234.6 |
| Weekly Target 4 | 241.4 |
| Weekly Target 5 | 247.7 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.3302 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 0.9116 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.1854 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.2697 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.6337 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 4.6456 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 1.0448 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.4815 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.2321 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 0.2654 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 0.2202 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 224.83 and 257.43
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 217.38 |
| Monthly Target 3 | 232.26666666667 |
| Monthly Target 4 | 249.98 |
| Monthly Target 5 | 264.87 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.10 (7.4%) | 221.75 | 214.55 - 247.15 | 1.7832 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 4.8445 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.8941 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2449 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.2189 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.3555 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1918 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3378 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.5796 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.5497 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.5969 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 187.15 and 295.1
| Yearly Target 1 | 99.2 |
| Yearly Target 2 | 167.15 |
| Yearly Target 3 | 207.15 |
| Yearly Target 4 | 275.1 |
| Yearly Target 5 | 315.1 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.10 (63.78%) | 144.30 | 139.20 - 247.15 | 0.5021 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6777 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.8135 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8414 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8035 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6554 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2231 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.215 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2684 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satin 539404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.18
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 212, while middle bands are at 221 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.01 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 233.05 |
| 12 day DMA | 233.75 |
| 20 day DMA | 229.1 |
| 35 day DMA | 221.17 |
| 50 day DMA | 204.9 |
| 100 day DMA | 178.08 |
| 150 day DMA | 167.73 |
| 200 day DMA | 162.55 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.84 | 231.71 | 232.11 |
| 12 day EMA | 231.26 | 230.56 | 230.5 |
| 20 day EMA | 227.45 | 226.64 | 226.19 |
| 35 day EMA | 215.19 | 214.02 | 213.03 |
| 50 day EMA | 202.79 | 201.47 | 200.27 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.05 | 230.85 | 228.67 |
| 12 day SMA | 233.75 | 233.72 | 233.76 |
| 20 day SMA | 229.1 | 228.24 | 227.81 |
| 35 day SMA | 221.17 | 219.66 | 217.96 |
| 50 day SMA | 204.9 | 203.13 | 201.41 |
| 100 day SMA | 178.08 | 177.22 | 176.4 |
| 150 day SMA | 167.73 | 167.18 | 166.66 |
| 200 day SMA | 162.55 | 162.07 | 161.62 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
