Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 224.75 and 234.3
| Intraday Target 1 | 222.7 |
| Intraday Target 2 | 226.8 |
| Intraday Target 3 | 232.25 |
| Intraday Target 4 | 236.35 |
| Intraday Target 5 | 241.8 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.90 (-2.06%) | 237.70 | 228.15 - 237.70 | 0.632 times | Wed 17 June 2026 | 235.75 (1.97%) | 231.00 | 231.00 - 237.70 | 0.2963 times | Tue 16 June 2026 | 231.20 (-0.47%) | 231.85 | 228.50 - 240.90 | 0.653 times | Mon 15 June 2026 | 232.30 (3.66%) | 233.40 | 227.80 - 235.55 | 0.4716 times | Fri 12 June 2026 | 224.10 (1.86%) | 222.60 | 220.70 - 228.20 | 0.4793 times | Thu 11 June 2026 | 220.00 (-5.29%) | 234.90 | 216.75 - 236.00 | 1.0713 times | Wed 10 June 2026 | 232.30 (-4.17%) | 243.00 | 230.50 - 244.25 | 1.1089 times | Tue 09 June 2026 | 242.40 (1.96%) | 238.00 | 238.00 - 243.45 | 2.5525 times | Mon 08 June 2026 | 237.75 (-1.43%) | 238.80 | 231.20 - 241.15 | 1.0812 times | Fri 05 June 2026 | 241.20 (-0.33%) | 240.35 | 235.25 - 245.00 | 1.6539 times | Thu 04 June 2026 | 242.00 (3.09%) | 235.95 | 229.85 - 247.15 | 2.6536 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 222.8 and 235.9
| Weekly Target 1 | 220.1 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 233.2 |
| Weekly Target 4 | 238.6 |
| Weekly Target 5 | 246.3 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.90 (3.03%) | 233.40 | 227.80 - 240.90 | 0.2983 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 0.9146 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.1893 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.2706 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.6358 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 4.6609 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 1.0483 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.4831 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.2328 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 0.2663 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 0.2209 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 222.73 and 255.33
| Monthly Target 1 | 198.27 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 230.86666666667 |
| Monthly Target 4 | 247.18 |
| Monthly Target 5 | 263.47 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.90 (5.48%) | 221.75 | 214.55 - 247.15 | 1.7633 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 4.8562 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.8963 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2455 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.2195 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.3563 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1923 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3386 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.581 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.551 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.5983 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 185.05 and 293
| Yearly Target 1 | 97.8 |
| Yearly Target 2 | 164.35 |
| Yearly Target 3 | 205.75 |
| Yearly Target 4 | 272.3 |
| Yearly Target 5 | 313.7 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.90 (60.85%) | 144.30 | 139.20 - 247.15 | 0.5007 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6778 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.8138 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8417 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8036 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6557 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2232 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.215 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2684 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 210, while middle bands are at 220 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.17 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 233.72 |
| 20 day DMA | 228.24 |
| 35 day DMA | 219.66 |
| 50 day DMA | 203.13 |
| 100 day DMA | 177.22 |
| 150 day DMA | 167.18 |
| 200 day DMA | 162.07 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.71 | 232.11 | 230.29 |
| 12 day EMA | 230.56 | 230.5 | 229.54 |
| 20 day EMA | 226.65 | 226.2 | 225.2 |
| 35 day EMA | 214 | 213.01 | 211.67 |
| 50 day EMA | 201.07 | 199.85 | 198.39 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 228.67 | 227.98 |
| 12 day SMA | 233.72 | 233.76 | 232.6 |
| 20 day SMA | 228.24 | 227.81 | 227.13 |
| 35 day SMA | 219.66 | 217.96 | 216.14 |
| 50 day SMA | 203.13 | 201.41 | 199.6 |
| 100 day SMA | 177.22 | 176.4 | 175.55 |
| 150 day SMA | 167.18 | 166.66 | 166.08 |
| 200 day SMA | 162.07 | 161.62 | 161.14 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
