Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 152.9 and 160.7
| Intraday Target 1 | 146.43 |
| Intraday Target 2 | 151.57 |
| Intraday Target 3 | 154.23333333333 |
| Intraday Target 4 | 159.37 |
| Intraday Target 5 | 162.03 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.70 (7.04%) | 151.70 | 149.10 - 156.90 | 3.2734 times | Tue 07 April 2026 | 146.40 (0.97%) | 145.20 | 144.85 - 147.75 | 0.0849 times | Mon 06 April 2026 | 145.00 (-0.24%) | 144.90 | 143.05 - 145.70 | 0.4074 times | Thu 02 April 2026 | 145.35 (-1.29%) | 144.00 | 142.70 - 146.90 | 0.401 times | Wed 01 April 2026 | 147.25 (4.95%) | 140.45 | 140.45 - 148.60 | 0.66 times | Mon 30 March 2026 | 140.30 (-1.41%) | 140.00 | 139.20 - 142.30 | 1.2251 times | Fri 27 March 2026 | 142.30 (-2.7%) | 143.95 | 141.50 - 144.00 | 0.8552 times | Wed 25 March 2026 | 146.25 (2.34%) | 142.75 | 142.75 - 146.35 | 1.7108 times | Tue 24 March 2026 | 142.90 (0.35%) | 142.45 | 140.55 - 145.15 | 0.2826 times | Mon 23 March 2026 | 142.40 (-2.5%) | 144.45 | 140.95 - 148.65 | 1.0996 times | Fri 20 March 2026 | 146.05 (-0.34%) | 147.35 | 144.95 - 149.10 | 1.3672 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 149.88 and 163.73
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.70 (7.81%) | 144.90 | 143.05 - 156.90 | 0.8827 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.5359 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.9254 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 1.2258 times | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 1.8959 times | Fri 06 March 2026 | 150.80 (-2.11%) | 152.05 | 145.70 - 155.15 | 0.3486 times | Fri 27 February 2026 | 154.05 (-0.36%) | 153.95 | 151.10 - 166.90 | 0.9649 times | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.7673 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 1.1693 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.2843 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.5958 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 148.58 and 165.03
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 151.35 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 167.8 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.70 (11.69%) | 140.45 | 140.45 - 156.90 | 0.1526 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.6315 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.5645 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.9166 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.4945 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.871 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 1.4944 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 1.4172 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 1.5389 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.9188 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 5.0824 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 147.95 and 175.65
| Yearly Target 1 | 126.57 |
| Yearly Target 2 | 141.63 |
| Yearly Target 3 | 154.26666666667 |
| Yearly Target 4 | 169.33 |
| Yearly Target 5 | 181.97 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.70 (9.16%) | 144.30 | 139.20 - 166.90 | 0.0557 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7133 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9087 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9381 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8457 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7424 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2873 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2263 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2825 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satin 539404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Satin 539404 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Satin 539404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.68
Tomorrow's movement Prediction of Satin 539404 looks bullish. It has broken an important Moving average of 147.29 with high volumes
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 145.62 |
| 20 day DMA | 145.93 |
| 35 day DMA | 149.19 |
| 50 day DMA | 151.38 |
| 100 day DMA | 149.19 |
| 150 day DMA | 148.57 |
| 200 day DMA | 149.67 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 145.31 | 144.76 |
| 12 day EMA | 147.08 | 145.33 | 145.14 |
| 20 day EMA | 147.3 | 146.31 | 146.3 |
| 35 day EMA | 148.7 | 148.23 | 148.34 |
| 50 day EMA | 150.98 | 150.75 | 150.93 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 144.86 | 144.04 |
| 12 day SMA | 145.62 | 144.85 | 144.71 |
| 20 day SMA | 145.93 | 145.64 | 145.96 |
| 35 day SMA | 149.19 | 149.15 | 149.42 |
| 50 day SMA | 151.38 | 151.26 | 151.31 |
| 100 day SMA | 149.19 | 149.15 | 149.2 |
| 150 day SMA | 148.57 | 148.44 | 148.39 |
| 200 day SMA | 149.67 | 149.68 | 149.77 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
