Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 240.55 and 263.9
| Intraday Target 1 | 221.47 |
| Intraday Target 2 | 236.28 |
| Intraday Target 3 | 244.81666666667 |
| Intraday Target 4 | 259.63 |
| Intraday Target 5 | 268.17 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.10 (9.77%) | 240.35 | 230.00 - 253.35 | 8.1357 times | Wed 28 October 2026 | 228.75 (1.89%) | 223.40 | 220.70 - 229.45 | 0.139 times | Tue 27 October 2026 | 224.50 (2.61%) | 221.20 | 221.20 - 226.45 | 0.0772 times | Mon 26 October 2026 | 218.80 (0.57%) | 217.65 | 213.70 - 221.00 | 0.2092 times | Fri 23 October 2026 | 217.55 (-3.42%) | 223.95 | 212.55 - 224.50 | 0.6906 times | Thu 22 October 2026 | 225.25 (-0.24%) | 223.30 | 219.40 - 228.10 | 0.2422 times | Wed 21 October 2026 | 225.80 (-1.18%) | 226.00 | 222.70 - 228.00 | 0.1275 times | Mon 19 October 2026 | 228.50 (-1.32%) | 220.45 | 220.45 - 230.35 | 0.2116 times | Fri 16 October 2026 | 231.55 (1.27%) | 229.25 | 228.00 - 235.60 | 0.1521 times | Thu 15 October 2026 | 228.65 (0.13%) | 227.50 | 225.85 - 230.10 | 0.015 times | Wed 14 October 2026 | 228.35 (-2.06%) | 232.10 | 227.15 - 232.50 | 0.1527 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 232.4 and 272.05
| Weekly Target 1 | 199.73 |
| Weekly Target 2 | 225.42 |
| Weekly Target 3 | 239.38333333333 |
| Weekly Target 4 | 265.07 |
| Weekly Target 5 | 279.03 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.10 (15.42%) | 217.65 | 213.70 - 253.35 | 3.2646 times | Fri 23 October 2026 | 217.55 (-6.05%) | 220.45 | 212.55 - 230.35 | 0.485 times | Fri 16 October 2026 | 231.55 (1.33%) | 226.00 | 221.25 - 235.60 | 0.2661 times | Tue 06 October 2026 | 228.50 (0.57%) | 228.45 | 200.10 - 230.80 | 2.6299 times | Thu 01 October 2026 | 227.20 (-4.24%) | 238.00 | 224.90 - 243.15 | 0.7748 times | Fri 25 September 2026 | 237.25 (7.99%) | 217.40 | 213.75 - 238.95 | 0.4635 times | Fri 18 September 2026 | 219.70 (1.36%) | 218.80 | 209.65 - 223.20 | 0.3626 times | Fri 11 September 2026 | 216.75 (-1.86%) | 218.50 | 210.70 - 220.80 | 0.7247 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.4853 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.5436 times | Fri 21 August 2026 | 224.30 (-0.2%) | 228.60 | 222.60 - 232.90 | 0.682 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 225.6 and 278.85
| Monthly Target 1 | 181.6 |
| Monthly Target 2 | 216.35 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 288.1 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.10 (5.9%) | 230.75 | 200.10 - 253.35 | 1.121 times | Tue 29 September 2026 | 237.10 (6.16%) | 221.25 | 209.65 - 243.15 | 0.4216 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.7209 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 1.7999 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.5295 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.2556 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.6009 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1646 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1471 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2389 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1289 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 195.15 and 330.15
| Yearly Target 1 | 86.5 |
| Yearly Target 2 | 168.8 |
| Yearly Target 3 | 221.5 |
| Yearly Target 4 | 303.8 |
| Yearly Target 5 | 356.5 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 251.10 (74.92%) | 144.30 | 139.20 - 274.20 | 0.8581 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6493 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7375 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7642 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7698 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.5861 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.1718 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.206 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2571 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satin 539404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Satin 539404 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Satin 539404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.95
Munafa value: 120 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 214, while middle bands are at 222 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.83 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 228.14 |
| 12 day DMA | 228.5 |
| 20 day DMA | 228.76 |
| 35 day DMA | 224.45 |
| 50 day DMA | 224.35 |
| 100 day DMA | 234.15 |
| 150 day DMA | 215.59 |
| 200 day DMA | 199.78 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.64 | 224.91 | 222.99 |
| 12 day EMA | 229.33 | 225.37 | 224.76 |
| 20 day EMA | 227.86 | 225.42 | 225.07 |
| 35 day EMA | 226.8 | 225.37 | 225.17 |
| 50 day EMA | 225.27 | 224.22 | 224.03 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.14 | 222.97 | 222.38 |
| 12 day SMA | 228.5 | 226.41 | 226.39 |
| 20 day SMA | 228.76 | 227.46 | 227.09 |
| 35 day SMA | 224.45 | 223.48 | 223.32 |
| 50 day SMA | 224.35 | 223.83 | 223.8 |
| 100 day SMA | 234.15 | 233.83 | 233.76 |
| 150 day SMA | 215.59 | 214.89 | 214.36 |
| 200 day SMA | 199.78 | 199.24 | 198.81 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
