Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATIN 539404 technical analysis buy or sell
Munafa technical analysis SATIN 539404 technical analysis buy or sell Analysis of SATIN 539404 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 220.85 | 221.00 | 222.10 | 217.85 |
| 03 Thu Sep | 219.50 | 220.50 | 228.40 | 219.00 |
| 02 Wed Sep | 218.50 | 216.35 | 220.00 | 215.00 |
| 01 Tue Sep | 217.05 | 221.25 | 223.50 | 214.00 |
| 31 Mon Aug | 223.35 | 220.35 | 224.70 | 218.85 |
Stock of SATIN closed at 220.85 and it opened at 221.00
It moved inside a range of 217.85 and 222.10
52 week High is 274.20 and 52 week Low is 136.25
Financial Year High is 274.20 and Low is 140.45
This year High is 274.20 and Low is 139.20
SATIN 539404 Daily Analysis to buy or sell
As per my analysis of SATIN 539404, 12 day returns for SATIN 539404 have been negative, with total returns of -5.75, which is -2.54% with investment starting at 226.60.
An investment of 100,000 bucks in SATIN would have become 97460 bucks today.
SATIN 539404 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
SATIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIN 539404 at this time.
It appears as if SATIN 539404 gave a large move recently.
Stock of SATIN (539404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SATIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.5 as stoploss in an intra day buy trade for a target of 223.66. However, stock will show a bearish move below 220.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATIN 539404
Candle stick analysis of SATIN as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.5
SATIN is moving towards a high expiry
SATIN is forming a DOJI candle
Candle stick analysis of SATIN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 3.6
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.7
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 4.4 HC: 3 LC: 1.4 OC: 1
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2
SATIN is moving towards a high expiry
SATIN 539404 Weekly Analysis to buy or sell
As per my analysis of SATIN 539404, 12 week returns for SATIN 539404 have been negative, with total returns of -14.25, which is -6.06% with investment starting at 235.10.
An investment of 100,000 bucks in SATIN would have become 93940 bucks today.
SATIN 539404 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of SATIN 539404
Candle stick analysis of SATIN as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 6.7 HC: 3.4 LC: 3.2 OC: 3.7
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 6.7 HC: 4.6 LC: 2 OC: 3.6
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 1.9
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 7.5 HC: 4.9 LC: 2.4 OC: 0
SATIN is moving towards a low expiry
SATIN is forming a DOJI candle
Candle stick analysis of SATIN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 0.9
SATIN is moving towards a low expiry
SATIN 539404 Monthly Analysis to buy or sell
As per my analysis of SATIN 539404, 12 month returns for SATIN 539404 have been positive, with total returns of 64.25, which is 41.03% with investment starting at 156.60.
An investment of 100,000 bucks in SATIN would have become 141030 bucks today.
SATIN 539404 moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 6.43% of returns per month.
Monthly Candle Stick analysis of SATIN 539404
Candle stick analysis of SATIN as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 6.7 HC: 3.4 LC: 3.2 OC: 3.7
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 11 HC: 8.7 LC: 2 OC: 0.9
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 20.7 HC: 14.5 LC: 5.5 OC: 19.7
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 15.2 HC: 7 LC: 7.6 OC: 11.5
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 38.6 HC: 12.4 LC: 23.3 OC: 36.8
SATIN is moving towards a high expiry
Videos related to: Munafa technical analysis SATIN 539404 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
