Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATIN 539404 technical analysis buy or sell
Munafa technical analysis SATIN 539404 technical analysis buy or sell Analysis of SATIN 539404 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 152.00 | 152.05 | 155.15 | 145.70 |
| 27 Fri Feb | 154.05 | 152.00 | 160.00 | 151.10 |
| 26 Thu Feb | 154.55 | 166.90 | 166.90 | 152.35 |
| 25 Wed Feb | 154.55 | 153.80 | 154.60 | 152.50 |
| 24 Tue Feb | 155.15 | 152.75 | 155.85 | 151.50 |
Stock of SATIN closed at 152.00 and it opened at 152.05
It moved inside a range of 145.70 and 155.15
52 week High is 176.00 and 52 week Low is 133.50
Financial Year High is 152.00 and Low is 145.70
This year High is 166.90 and Low is 143.55
SATIN 539404 Daily Analysis to buy or sell
As per my analysis of SATIN 539404, 12 day returns for SATIN 539404 have been negative, with total returns of -2.1, which is -1.36% with investment starting at 154.10.
An investment of 100,000 bucks in SATIN would have become 98640 bucks today.
SATIN 539404 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
SATIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIN 539404 at this time.
It appears as if SATIN 539404 gave a large move recently.
Stock of SATIN (539404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SATIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SATIN stays below 153.3, but if it comes above 153.3, then a intra day buy could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 150.6 as target. However if you take a buy trade in SATIN, then use 153.3 as stoploss and 155.59 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATIN 539404
Candle stick analysis of SATIN as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 2
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 5.9 HC: 3.9 LC: 2 OC: 5.3
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 9.6 HC: 8 LC: 1.4 OC: 0
SATIN is moving towards a low expiry
SATIN is forming a DOJI candle
Candle stick analysis of SATIN as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 1.4 HC: 0 LC: 1.3 OC: 0.5
SATIN is moving towards a high expiry
SATIN is forming a DOJI candle
Candle stick analysis of SATIN as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2
SATIN is moving towards a high expiry
SATIN 539404 Weekly Analysis to buy or sell
As per my analysis of SATIN 539404, 12 week returns for SATIN 539404 have been positive, with total returns of 11.05, which is 7.84% with investment starting at 140.95.
An investment of 100,000 bucks in SATIN would have become 107840 bucks today.
SATIN 539404 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of SATIN 539404
Candle stick analysis of SATIN as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 2
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 10.5 HC: 8.3 LC: 2 OC: 8.4
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 10.3 HC: 6.9 LC: 3.2 OC: 8.1
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 7 HC: 5.7 LC: 1.2 OC: 1.7
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 5.7 HC: 0.6 LC: 5 OC: 1.2
SATIN is moving towards a high expiry
SATIN 539404 Monthly Analysis to buy or sell
As per my analysis of SATIN 539404, 12 month returns for SATIN 539404 have been negative, with total returns of -11, which is -6.75% with investment starting at 163.00.
An investment of 100,000 bucks in SATIN would have become 93250 bucks today.
SATIN 539404 moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 5.53% of returns per month.
Monthly Candle Stick analysis of SATIN 539404
Candle stick analysis of SATIN as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 2
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 11.4 HC: 8.3 LC: 2.8 OC: 5.2
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 17.4 HC: 4.6 LC: 12.2 OC: 17.2
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 13.8 HC: 9.3 LC: 4.2 OC: 0.8
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 9.3 HC: 3.2 LC: 6 OC: 1
SATIN is moving towards a high expiry
Videos related to: Munafa technical analysis SATIN 539404 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
