Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATIN 539404 technical analysis buy or sell
Munafa technical analysis SATIN 539404 technical analysis buy or sell Analysis of SATIN 539404 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 146.85 | 148.95 | 150.30 | 146.55 |
| 03 Wed Dec | 149.35 | 150.00 | 150.05 | 148.95 |
| 02 Tue Dec | 150.30 | 151.95 | 151.95 | 150.15 |
| 01 Mon Dec | 152.10 | 153.90 | 155.10 | 150.80 |
| 28 Fri Nov | 153.10 | 150.25 | 153.90 | 150.25 |
Stock of SATIN closed at 146.85 and it opened at 148.95
It moved inside a range of 146.55 and 150.30
52 week High is 176.00 and 52 week Low is 133.50
Financial Year High is 176.00 and Low is 133.50
This year High is 176.00 and Low is 133.50
SATIN 539404 Daily Analysis to buy or sell
As per my analysis of SATIN 539404, 12 day returns for SATIN 539404 have been negative, with total returns of -5.4, which is -3.55% with investment starting at 152.25.
An investment of 100,000 bucks in SATIN would have become 96450 bucks today.
SATIN 539404 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
SATIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIN 539404 at this time.
It appears as if SATIN 539404 gave a large move recently.
Stock of SATIN (539404) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SATIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.9, for a target of 149.3 or 151.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATIN 539404
Candle stick analysis of SATIN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.9
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0
SATIN is moving towards a low expiry
SATIN is forming a DOJI candle
Candle stick analysis of SATIN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0
SATIN is moving towards a low expiry
SATIN is forming a DOJI candle
Candle stick analysis of SATIN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.8
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.4
SATIN is moving towards a high expiry
SATIN 539404 Weekly Analysis to buy or sell
As per my analysis of SATIN 539404, 12 week returns for SATIN 539404 have been positive, with total returns of 0.5, which is 0.34% with investment starting at 146.35.
An investment of 100,000 bucks in SATIN would have become 100340 bucks today.
SATIN 539404 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of SATIN 539404
Candle stick analysis of SATIN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 0.8
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 2.6
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 6 HC: 5.3 LC: 0.7 OC: 4.1
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 2.1
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 8.3 HC: 2.6 LC: 5.5 OC: 0
SATIN is moving towards a high expiry
SATIN is forming a DOJI candle
SATIN 539404 Monthly Analysis to buy or sell
As per my analysis of SATIN 539404, 12 month returns for SATIN 539404 have been positive, with total returns of 1.7, which is 1.17% with investment starting at 145.15.
An investment of 100,000 bucks in SATIN would have become 101170 bucks today.
SATIN 539404 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of SATIN 539404
Candle stick analysis of SATIN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 0.8
SATIN is moving towards a low expiry
Candle stick analysis of SATIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 9.3 HC: 3.2 LC: 6 OC: 1
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 14.8 HC: 4.5 LC: 9.9 OC: 12.7
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIN are:
HL: 11.7 HC: 4.3 LC: 7.1 OC: 10.6
SATIN is moving towards a high expiry
Candle stick analysis of SATIN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIN are:
HL: 18.3 HC: 16.8 LC: 1.2 OC: 7
SATIN is moving towards a low expiry
Videos related to: Munafa technical analysis SATIN 539404 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
