BSE SATIN 539404 All indicator, SATIN 539404 indicators All technical analysis, SATIN 539404 indicators All free charts, SATIN 539404 indicators All historical values BSE

Stock 539404 - Share SATIN trades in BSE

Daily Support: 144.83
Daily Resistance: 148.58
5 Day DMA Moving Average is 150.34
20 Day DMA Moving Average is 151.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.67%	148.95	146.85	150.30	146.55	0.05 times
Wed 03 Dec 2025	-0.63%	150.00	149.35	150.05	148.95	0.03 times
Tue 02 Dec 2025	-1.18%	151.95	150.30	151.95	150.15	0.02 times
Mon 01 Dec 2025	-0.65%	153.90	152.10	155.10	150.80	0.18 times
Fri 28 Nov 2025	0.89%	150.25	153.10	153.90	150.25	0.02 times
Thu 27 Nov 2025	1.74%	152.75	151.75	152.75	146.15	0.22 times
Wed 26 Nov 2025	0.37%	149.55	149.15	150.00	148.00	0.05 times
Tue 25 Nov 2025	-0.87%	150.70	148.60	151.80	148.30	0.08 times
Mon 24 Nov 2025	-0.07%	150.05	149.90	150.80	148.85	0.04 times
Fri 21 Nov 2025	0%	150.00	150.00	153.00	149.00	0.06 times

Volume is calculated using 10 day average volume

BSE SATIN 539404 All indicator, SATIN 539404 indicators All technical analysis, SATIN 539404 indicators All free charts, SATIN 539404 indicators All historical values BSE

Below are charts of BSE SATIN 539404 All indicator, SATIN 539404 indicators All technical analysis, SATIN 539404 indicators All free charts, SATIN 539404 indicators All historical values BSE

SATIN 539404 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SATIN 539404 ADX is: 11, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SATIN 539404 are:

ADX	+DY	-DY
10.5	22.9	18.5
24.1	24.6	15
32	25.3	13
35.9	26.1	12.3
32.1	25.9	13.4
28.3	25.6	14.3
18.7	23.5	16.1
20.8	24.4	16
17.1	24.2	17.2
17.7	25.1	17.5

ADX charts for SATIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SATIN 539404 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SATIN is 151.2

50 day MA of SATIN is 149.6

100 day MA of SATIN is 148.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SATIN 539404 is downtrend

Historical Moving averages values of SATIN 539404 are:

Price	20 day	50 day	100 day
146.85	151.2	149.6	148.4
149.35	151.29	149.59	148.59
150.30	151.37	149.53	148.76
152.10	151.56	149.48	148.92
153.10	151.78	149.36	149.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SATIN 539404 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SATIN 539404 is: 19002.6 M

Current day volume is 0.156 times compared to averaged volume SATIN has

Historical price to volume measure of SATIN is:

Price	Percent Change	Percent change within day	Volume change
146.85	-1.67%	-1.41%	0.156 times
149.35	-0.63%	-0.43%	0.086 times
150.30	-1.18%	-1.09%	0.048 times
152.10	-0.65%	-1.17%	0.551 times
153.10	0.89%	1.9%	0.066 times
151.75	1.74%	-0.65%	0.686 times
149.15	0.37%	-0.27%	0.146 times
148.60	-0.87%	-1.39%	0.24 times
149.90	-0.07%	-0.1%	0.114 times
150.00	0%	0%	0.18 times

Price to volume Charts of SATIN 539404 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SATIN 539404 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SATIN 539404 is: 151.2 & deviation is 1.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SATIN 539404 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.85	151.2	1.94	155.08	147.32
149.35	151.29	1.76	154.81	147.77
150.30	151.37	1.71	154.79	147.95
152.10	151.56	1.78	155.11	148.01
153.10	151.78	2.09	155.96	147.6

Bollinger Bands charts for SATIN 539404 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SATIN 539404 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SATIN 539404

14 day SATIN 539404 RSI is: 53.82

According to RSI indicator, Selling is dominating the stock of SATIN 539404

Historical values of RSI indicator for SATIN are as follows in descending order:

53.82 55.09 54.45 54.88 54.29 54.74 53.87 55.13 54.9 53.18 53.18 53.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SATIN 539404 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SATIN 539404

12,26,9 day SATIN 539404 MACD is: 150.31, 150.57, -0.25999999999999

According to MACD indicator, Prices of SATIN 539404 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SATIN 539404 are:

150.31, 150.57, -0.25999999999999
150.94, 150.87, 0.069999999999993
151.23, 150.99, 0.23999999999998
151.4, 151.05, 0.34999999999999
151.27, 150.97, 0.30000000000001
150.94, 150.8, 0.13999999999999
150.79, 150.72, 0.069999999999993
151.09, 150.85, 0.24000000000001
151.54, 151.03, 0.50999999999999
151.84, 151.12, 0.72

MACD charts of SATIN 539404 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SATIN 539404 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SATIN 539404 CCI is: -135

According to CCI indicator, SATIN 539404 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SATIN

Historical CCI values of SATIN 539404 are:

-135 -67 -8 73 62 -34 -85 -62 -50 -14

CCI charts of SATIN 539404 are below. Second charts towards left.

SATIN 539404 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SATIN 539404 Stochastics is: 23

According to Stochastics indicator, Selling is coming in SATIN

SATIN 539404 is closing near its lowest lows

Historical Stochastics values of SATIN 539404 are:

23 23 23 23 23 23 23 23 23 23

SATIN 539404 Stochastics charts are below. Third charts to the left, at the bottom