Munafa Stock Market Course + Intraday & FNO calls 
BSE VAL 539402 PriceVolume indicator, VAL 539402 indicators PriceVolume technical analysis, VAL 539402 indicators PriceVolume free charts, VAL 539402 indicators PriceVolume historical values BSE
Stock 539402 - Share VAL trades in BSE
BSE VAL 539402 PriceVolume indicator, VAL 539402 indicators PriceVolume technical analysis, VAL 539402 indicators PriceVolume free charts, VAL 539402 indicators PriceVolume historical values BSE
- All Indicators in one
- VAL 539402 RSI indicator technical analysis
- VAL 539402 CCI indicator technical analysis
- VAL 539402 ADX indicator technical analysis
- VAL 539402 MACD indicator technical analysis
- VAL 539402 BollingerBands indicator technical analysis
- VAL 539402 Stochastics indicator technical analysis
- VAL 539402 MA indicator technical analysis
- VAL 539402 PriceVolume indicator technical analysis
- Daily Support: 4.89
- Daily Resistance: 5.5
- 5 Day DMA Moving Average is 5.66
- 20 Day DMA Moving Average is 5.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -7.89% | 5.75 | 5.25 | 5.75 | 5.14 | 0.36 times |
| Wed 14 Jan 2026 | -1.55% | 5.85 | 5.70 | 5.85 | 5.70 | 0.32 times |
| Tue 13 Jan 2026 | -0.17% | 5.80 | 5.79 | 5.80 | 5.78 | 0.53 times |
| Mon 12 Jan 2026 | 0.52% | 5.77 | 5.80 | 6.30 | 5.77 | 0.48 times |
| Fri 09 Jan 2026 | -9.98% | 5.77 | 5.77 | 5.77 | 5.77 | 1.23 times |
| Thu 08 Jan 2026 | 7.91% | 6.08 | 6.41 | 6.49 | 5.72 | 4.09 times |
| Wed 07 Jan 2026 | -6.75% | 6.00 | 5.94 | 6.15 | 5.88 | 6.22 times |
| Tue 06 Jan 2026 | -4.78% | 6.94 | 6.37 | 7.14 | 6.03 | 34.24 times |
| Mon 05 Jan 2026 | 19.89% | 5.94 | 6.69 | 6.69 | 5.90 | 48.83 times |
| Fri 02 Jan 2026 | 20% | 5.00 | 5.58 | 5.58 | 4.60 | 32.16 times |
Volume is calculated using 10 day average volume
BSE VAL 539402 PriceVolume indicator, VAL 539402 indicators PriceVolume technical analysis, VAL 539402 indicators PriceVolume free charts, VAL 539402 indicators PriceVolume historical values BSE
Below are charts of BSE VAL 539402 PriceVolume indicator, VAL 539402 indicators PriceVolume technical analysis, VAL 539402 indicators PriceVolume free charts, VAL 539402 indicators PriceVolume historical values BSE
VAL 539402 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of VAL 539402 is: 23530.2 M
Current day volume is 0.101 times compared to averaged volume VAL has
Historical price to volume measure of VAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.25 | -7.89% | -8.7% | 0.101 times |
| 5.70 | -1.55% | -2.56% | 0.088 times |
| 5.79 | -0.17% | -0.17% | 0.148 times |
| 5.80 | 0.52% | 0.52% | 0.133 times |
| 5.77 | -9.98% | 0% | 0.339 times |
| 6.41 | 7.91% | 5.43% | 1.13 times |
| 5.94 | -6.75% | -1% | 1.719 times |
| 6.37 | -4.78% | -8.21% | 9.455 times |
| 6.69 | 19.89% | 12.63% | 13.485 times |
| 5.58 | 20% | 11.6% | 8.882 times |
Price to volume Charts of VAL 539402 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE VAL 539402 PriceVolume indicator, VAL 539402 indicators PriceVolume technical analysis, VAL 539402 indicators PriceVolume free charts, VAL 539402 indicators PriceVolume historical values BSE
These are BSE VAL 539402 PriceVolume indicator, VAL 539402 indicators PriceVolume technical analysis, VAL 539402 indicators PriceVolume free charts, VAL 539402 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE VAL 539402 PriceVolume indicator, VAL 539402 indicators PriceVolume technical analysis, VAL 539402 indicators PriceVolume free charts, VAL 539402 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
