BSE VAL 539402 All indicator, VAL 539402 indicators All technical analysis, VAL 539402 indicators All free charts, VAL 539402 indicators All historical values BSE

Stock 539402 - Share VAL trades in BSE

Daily Support: 4.89
Daily Resistance: 5.5
5 Day DMA Moving Average is 5.66
20 Day DMA Moving Average is 5.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-7.89%	5.75	5.25	5.75	5.14	0.36 times
Wed 14 Jan 2026	-1.55%	5.85	5.70	5.85	5.70	0.32 times
Tue 13 Jan 2026	-0.17%	5.80	5.79	5.80	5.78	0.53 times
Mon 12 Jan 2026	0.52%	5.77	5.80	6.30	5.77	0.48 times
Fri 09 Jan 2026	-9.98%	5.77	5.77	5.77	5.77	1.23 times
Thu 08 Jan 2026	7.91%	6.08	6.41	6.49	5.72	4.09 times
Wed 07 Jan 2026	-6.75%	6.00	5.94	6.15	5.88	6.22 times
Tue 06 Jan 2026	-4.78%	6.94	6.37	7.14	6.03	34.24 times
Mon 05 Jan 2026	19.89%	5.94	6.69	6.69	5.90	48.83 times
Fri 02 Jan 2026	20%	5.00	5.58	5.58	4.60	32.16 times

Volume is calculated using 10 day average volume

BSE VAL 539402 All indicator, VAL 539402 indicators All technical analysis, VAL 539402 indicators All free charts, VAL 539402 indicators All historical values BSE

Below are charts of BSE VAL 539402 All indicator, VAL 539402 indicators All technical analysis, VAL 539402 indicators All free charts, VAL 539402 indicators All historical values BSE

VAL 539402 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VAL 539402 ADX is: 25, 34, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VAL 539402 are:

ADX	+DY	-DY
24.1	33.3	20.4
46.2	35.8	13.2
48.1	35.7	12.5
50	35	11.7
46.2	31.1	11.5
42.9	32.8	13.1
35.7	31.7	15
42.9	32.8	13.1
33.3	31.6	15.8
4.8	20.8	18.9

ADX charts for VAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VAL 539402 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VAL is 5.39

50 day MA of VAL is 5.52

100 day MA of VAL is 5.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VAL 539402 is uptrend

Historical Moving averages values of VAL 539402 are:

Price	20 day	50 day	100 day
5.25	5.39	5.52	5.88
5.70	5.37	5.54	5.89
5.79	5.33	5.54	5.9
5.80	5.29	5.55	5.9
5.77	5.24	5.56	5.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

VAL 539402 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VAL 539402 is: 23530.2 M

Current day volume is 0.101 times compared to averaged volume VAL has

Historical price to volume measure of VAL is:

Price	Percent Change	Percent change within day	Volume change
5.25	-7.89%	-8.7%	0.101 times
5.70	-1.55%	-2.56%	0.088 times
5.79	-0.17%	-0.17%	0.148 times
5.80	0.52%	0.52%	0.133 times
5.77	-9.98%	0%	0.339 times
6.41	7.91%	5.43%	1.13 times
5.94	-6.75%	-1%	1.719 times
6.37	-4.78%	-8.21%	9.455 times
6.69	19.89%	12.63%	13.485 times
5.58	20%	11.6%	8.882 times

Price to volume Charts of VAL 539402 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VAL 539402 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VAL 539402 is: 5.39 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VAL 539402 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.25	5.39	0.62	6.63	4.15
5.70	5.37	0.63	6.64	4.1
5.79	5.33	0.64	6.61	4.05
5.80	5.29	0.63	6.56	4.02
5.77	5.24	0.63	6.5	3.98

Bollinger Bands charts for VAL 539402 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VAL 539402 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VAL 539402

14 day VAL 539402 RSI is: 51.48

According to RSI indicator, Selling is dominating the stock of VAL 539402

Historical values of RSI indicator for VAL are as follows in descending order:

51.48 53.65 52.63 50.86 52.48 56.37 54.56 57.09 58.79 50.01 38.58 38.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VAL 539402 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAL 539402

12,26,9 day VAL 539402 MACD is: 5.63, 5.51, 0.12

According to MACD indicator, Prices of VAL 539402 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VAL 539402 are:

5.63, 5.51, 0.12
5.7, 5.53, 0.17
5.7, 5.52, 0.18
5.68, 5.5, 0.18
5.66, 5.48, 0.18
5.64, 5.46, 0.18
5.5, 5.38, 0.12
5.42, 5.33, 0.09
5.25, 5.25, 0
4.99, 5.13, -0.14

MACD charts of VAL 539402 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VAL 539402 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VAL 539402 CCI is: -23

According to CCI indicator, VAL 539402 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VAL

Historical CCI values of VAL 539402 are:

-23 22 27 47 25 78 51 115 105 -39

CCI charts of VAL 539402 are below. Second charts towards left.

VAL 539402 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VAL 539402 Stochastics is: 44

According to Stochastics indicator, Selling is coming in VAL

VAL 539402 is neither over-bought, nor over-sold

Historical Stochastics values of VAL 539402 are:

44 44 44 44 44 44 44 44 44 44

VAL 539402 Stochastics charts are below. Third charts to the left, at the bottom