BSE VAL 539402 All indicator, VAL 539402 indicators All technical analysis, VAL 539402 indicators All free charts, VAL 539402 indicators All historical values BSE
Stock 539402 - Share VAL trades in BSE
BSE VAL 539402 All indicator, VAL 539402 indicators All technical analysis, VAL 539402 indicators All free charts, VAL 539402 indicators All historical values BSE
- All Indicators in one
- VAL 539402 RSI indicator technical analysis
- VAL 539402 CCI indicator technical analysis
- VAL 539402 ADX indicator technical analysis
- VAL 539402 MACD indicator technical analysis
- VAL 539402 BollingerBands indicator technical analysis
- VAL 539402 Stochastics indicator technical analysis
- VAL 539402 MA indicator technical analysis
- VAL 539402 PriceVolume indicator technical analysis
- Daily Support: 10.69
- Daily Resistance: 10.89
- 5 Day DMA Moving Average is 11.02
- 20 Day DMA Moving Average is 12.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 May 2024 | -1.28% | 10.95 | 10.82 | 10.95 | 10.75 | 0.04 times |
Thu 02 May 2024 | -1.97% | 10.96 | 10.96 | 10.96 | 10.96 | 0.04 times |
Tue 30 Apr 2024 | 1.91% | 10.97 | 11.18 | 11.18 | 10.97 | 0.03 times |
Mon 29 Apr 2024 | -1.88% | 10.96 | 10.97 | 10.97 | 10.96 | 0.1 times |
Fri 26 Apr 2024 | -1.93% | 11.18 | 11.18 | 11.18 | 11.18 | 0.03 times |
Thu 25 Apr 2024 | -1.21% | 11.54 | 11.40 | 11.54 | 11.31 | 0.01 times |
Wed 24 Apr 2024 | -1.95% | 11.54 | 11.54 | 11.55 | 11.54 | 0.03 times |
Tue 23 Apr 2024 | -2% | 11.77 | 11.77 | 11.77 | 11.77 | 0.03 times |
Mon 22 Apr 2024 | -1.96% | 12.01 | 12.01 | 12.01 | 12.01 | 0.01 times |
Fri 19 Apr 2024 | -1.53% | 12.44 | 12.25 | 12.44 | 12.25 | 0.18 times |
Volume is calculated using 10 day average volume
BSE VAL 539402 All indicator, VAL 539402 indicators All technical analysis, VAL 539402 indicators All free charts, VAL 539402 indicators All historical values BSE
Below are charts of BSE VAL 539402 All indicator, VAL 539402 indicators All technical analysis, VAL 539402 indicators All free charts, VAL 539402 indicators All historical values BSE
VAL 539402 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day VAL 539402 ADX is: 36, 19, 39 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for VAL 539402 are:
ADX | +DY | -DY |
36 | 18.2 | 38.6 |
30.8 | 19.6 | 37 |
28.6 | 20.8 | 37.5 |
35.7 | 18 | 38 |
31 | 19.2 | 36.5 |
26.7 | 20.4 | 35.2 |
22.6 | 21.4 | 33.9 |
18.8 | 22 | 32.2 |
15.2 | 22.6 | 30.6 |
11.8 | 23.1 | 29.2 |
ADX charts for VAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
VAL 539402 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of VAL is 12.07
50 day MA of VAL is 12.95
100 day MA of VAL is 16.35
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of VAL 539402 is downtrend
Historical Moving averages values of VAL 539402 are:
Price | 20 day | 50 day | 100 day |
10.82 | 12.07 | 12.95 | 16.35 |
10.96 | 12.09 | 13.07 | 16.41 |
11.18 | 12.08 | 13.19 | 16.48 |
10.97 | 12.03 | 13.31 | 16.55 |
11.18 | 12.01 | 13.43 | 16.63 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
VAL 539402 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of VAL 539402 is: 47696.1 M
Current day volume is 0.117 times compared to averaged volume VAL has
Historical price to volume measure of VAL is:
Price | Percent Change | Percent change within day | Volume change |
10.82 | -1.28% | -1.19% | 0.117 times |
10.96 | -1.97% | 0% | 0.114 times |
11.18 | 1.91% | 1.91% | 0.091 times |
10.97 | -1.88% | 0.09% | 0.301 times |
11.18 | -1.93% | 0% | 0.094 times |
11.40 | -1.21% | -1.21% | 0.031 times |
11.54 | -1.95% | 0% | 0.092 times |
11.77 | -2% | 0% | 0.097 times |
12.01 | -1.96% | 0% | 0.026 times |
12.25 | -1.53% | -1.53% | 0.522 times |
Price to volume Charts of VAL 539402 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
VAL 539402 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for VAL 539402 is: 12.07 & deviation is 0.79
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for VAL 539402 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
10.82 | 12.07 | 0.79 | 13.66 | 10.48 |
10.96 | 12.09 | 0.77 | 13.62 | 10.56 |
11.18 | 12.08 | 0.78 | 13.65 | 10.51 |
10.97 | 12.03 | 0.86 | 13.76 | 10.3 |
11.18 | 12.01 | 0.89 | 13.78 | 10.24 |
Bollinger Bands charts for VAL 539402 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
VAL 539402 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VAL 539402
14 day VAL 539402 RSI is: 62.48
According to RSI indicator, Buying is dominating the stock of VAL 539402
Historical values of RSI indicator for VAL are as follows in descending order:
62.48 61.58 61.11 62.1 61.55 61.03 60.02 59.47 58.93 58.37 57.51 55.74
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
VAL 539402 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAL 539402
12,26,9 day VAL 539402 MACD is: 11.45, 12.03, -0.58
According to MACD indicator, Prices of VAL 539402 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for VAL 539402 are:
- 11.45, 12.03, -0.58
- 11.57, 12.13, -0.56
- 11.68, 12.22, -0.54
- 11.77, 12.3, -0.53
- 11.92, 12.41, -0.49
- 12.06, 12.51, -0.45
- 12.18, 12.6, -0.42
- 12.3, 12.68, -0.38
- 12.4, 12.75, -0.35
- 12.47, 12.81, -0.34
MACD charts of VAL 539402 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
VAL 539402 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day VAL 539402 CCI is: -100
According to CCI indicator, VAL 539402 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in VAL
Historical CCI values of VAL 539402 are:
-100 -87 -70 -86 -62 -36 -22 3 29 63
CCI charts of VAL 539402 are below. Second charts towards left.
VAL 539402 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day VAL 539402 Stochastics is: 4
According to Stochastics indicator, Buying is coming in VAL
VAL 539402 is closing near its lowest lows
Historical Stochastics values of VAL 539402 are:
4 4 4 4 4 4 4 4 4 4
VAL 539402 Stochastics charts are below. Third charts to the left, at the bottom
BSE VAL 539402 All indicator, VAL 539402 indicators All technical analysis, VAL 539402 indicators All free charts, VAL 539402 indicators All historical values BSE
These are BSE VAL 539402 All indicator, VAL 539402 indicators All technical analysis, VAL 539402 indicators All free charts, VAL 539402 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE VAL 539402 All indicator, VAL 539402 indicators All technical analysis, VAL 539402 indicators All free charts, VAL 539402 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance