BSE VAL 539402 MACD indicator, VAL 539402 indicators MACD technical analysis, VAL 539402 indicators MACD free charts, VAL 539402 indicators MACD historical values BSE

Stock 539402 - Share VAL trades in BSE

Daily Support: 11.96
Daily Resistance: 12.19
5 Day DMA Moving Average is 12.57
20 Day DMA Moving Average is 11.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 May 2024	-1.95%	12.30	12.07	12.30	12.07	0.15 times
Thu 23 May 2024	-1.99%	12.31	12.31	12.31	12.31	0.06 times
Wed 22 May 2024	-1.95%	12.56	12.56	12.56	12.56	0.08 times
Tue 21 May 2024	-2.21%	13.06	12.81	13.39	12.45	1.16 times
Sat 18 May 2024	2.42%	12.53	13.10	13.40	12.53	0.68 times
Fri 17 May 2024	4.15%	12.84	12.79	12.89	12.00	1.44 times
Thu 16 May 2024	4.87%	12.10	12.28	12.29	11.40	1.15 times
Wed 15 May 2024	4.93%	11.40	11.71	11.71	11.35	0.83 times
Tue 14 May 2024	4.1%	11.00	11.16	11.25	10.80	1.19 times
Mon 13 May 2024	5%	10.72	10.72	10.72	10.72	0.68 times

Volume is calculated using 10 day average volume

BSE VAL 539402 MACD indicator, VAL 539402 indicators MACD technical analysis, VAL 539402 indicators MACD free charts, VAL 539402 indicators MACD historical values BSE

Below are charts of BSE VAL 539402 MACD indicator, VAL 539402 indicators MACD technical analysis, VAL 539402 indicators MACD free charts, VAL 539402 indicators MACD historical values BSE

VAL 539402 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAL 539402

12,26,9 day VAL 539402 MACD is: 12.04, 11.9, 0.14

According to MACD indicator, Prices of VAL 539402 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VAL 539402 are:

12.04, 11.9, 0.14
12.03, 11.89, 0.14
11.98, 11.86, 0.12
11.87, 11.8, 0.069999999999999
11.7, 11.72, -0.020000000000001
11.45, 11.61, -0.16
11.21, 11.52, -0.31
11.02, 11.46, -0.44
10.9, 11.44, -0.54
10.85, 11.46, -0.61

MACD charts of VAL 539402 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.