Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 4.11 and 4.71
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 5.21 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.41 (-4.13%) | 5.01 | 4.41 - 5.01 | 0.1632 times | Fri 13 March 2026 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 1.5571 times | Thu 12 March 2026 | 4.60 (-4.17%) | 4.60 | 4.60 - 4.60 | 1.2286 times | Wed 11 March 2026 | 4.80 (-1.03%) | 4.85 | 4.80 - 4.85 | 0.6878 times | Tue 10 March 2026 | 4.85 (6.13%) | 4.57 | 4.57 - 4.86 | 0.8098 times | Mon 09 March 2026 | 4.57 (-8.78%) | 5.20 | 4.57 - 5.20 | 0.829 times | Fri 06 March 2026 | 5.01 (7.51%) | 4.67 | 4.67 - 5.01 | 0.6042 times | Thu 05 March 2026 | 4.66 (-8.63%) | 4.95 | 4.66 - 5.10 | 3.1198 times | Wed 04 March 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.60 | 0.5008 times | Mon 02 March 2026 | 5.10 (0%) | 5.10 | 4.62 - 5.10 | 0.4998 times | Fri 27 February 2026 | 5.10 (-3.95%) | 5.82 | 5.10 - 5.82 | 1.5983 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.11 and 4.71
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.41 (-4.13%) | 5.01 | 4.41 - 5.01 | 0.0362 times | Fri 13 March 2026 | 4.60 (-8.18%) | 5.20 | 4.57 - 5.20 | 1.1349 times | Fri 06 March 2026 | 5.01 (-1.76%) | 5.10 | 4.62 - 5.60 | 1.0488 times | Fri 27 February 2026 | 5.10 (-12.07%) | 5.80 | 4.85 - 5.82 | 1.0739 times | Fri 20 February 2026 | 5.80 (-4.92%) | 5.80 | 5.20 - 6.09 | 1.6566 times | Fri 13 February 2026 | 6.10 (5.17%) | 5.75 | 5.02 - 6.11 | 1.1204 times | Fri 06 February 2026 | 5.80 (-10.36%) | 5.83 | 5.75 - 6.75 | 1.7296 times | Fri 30 January 2026 | 6.47 (13.71%) | 5.73 | 5.12 - 6.50 | 1.5612 times | Fri 23 January 2026 | 5.69 (8.38%) | 5.25 | 5.14 - 5.73 | 0.2918 times | Fri 16 January 2026 | 5.25 (-9.01%) | 5.77 | 5.14 - 6.30 | 0.3466 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 19.2848 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.82 and 5.01
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.41 (-13.53%) | 5.10 | 4.41 - 5.60 | 0.1321 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.3321 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 1.7529 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1813 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4877 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6404 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.7134 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.9018 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3859 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.4725 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8925 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 3.05 and 5.78
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.41 (-8.13%) | 5.05 | 4.41 - 7.14 | 0.1423 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7415 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0434 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.9044 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9361 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2161 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4787 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3872 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1505 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Val 539402 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Val in short term and the sell signal is strong.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Val in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.71 | 4.76 |
| 12 day EMA | 4.82 | 4.9 | 4.95 |
| 20 day EMA | 5.02 | 5.08 | 5.13 |
| 35 day EMA | 5.19 | 5.24 | 5.28 |
| 50 day EMA | 5.39 | 5.43 | 5.46 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.68 | 4.77 |
| 12 day SMA | 4.84 | 4.92 | 4.94 |
| 20 day SMA | 5.09 | 5.18 | 5.23 |
| 35 day SMA | 5.46 | 5.49 | 5.51 |
| 50 day SMA | 5.54 | 5.55 | 5.55 |
| 100 day SMA | 5.56 | 5.58 | 5.59 |
| 150 day SMA | 5.8 | 5.81 | 5.83 |
| 200 day SMA | 6.1 | 6.12 | 6.14 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.35 and PE is: 12.6
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
EPS is 0.45 and PE is: 9.8
Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 6.75
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
