Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 3.76 and 4.04
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9933333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.27 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.90 (-2.26%) | 3.90 | 3.90 - 4.18 | 0.8045 times | Wed 10 June 2026 | 3.99 (-5%) | 4.41 | 3.99 - 4.41 | 1.7652 times | Tue 09 June 2026 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.3121 times | Mon 08 June 2026 | 4.00 (-3.61%) | 3.95 | 3.95 - 4.00 | 2.7227 times | Fri 05 June 2026 | 4.15 (-3.49%) | 4.30 | 4.15 - 4.30 | 0.4056 times | Thu 04 June 2026 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.50 | 0.0764 times | Wed 03 June 2026 | 4.50 (3.45%) | 4.50 | 4.50 - 4.50 | 0.1337 times | Tue 02 June 2026 | 4.35 (4.07%) | 4.20 | 4.20 - 4.35 | 0.0891 times | Mon 01 June 2026 | 4.18 (-5%) | 4.18 | 4.18 - 4.20 | 3.0387 times | Fri 29 May 2026 | 4.40 (0%) | 4.20 | 4.20 - 4.40 | 0.6521 times | Wed 27 May 2026 | 4.40 (0%) | 4.40 | 4.39 - 4.40 | 0.2297 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.65 and 4.16
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.90 (-6.02%) | 3.95 | 3.90 - 4.41 | 0.3482 times | Fri 05 June 2026 | 4.15 (-5.68%) | 4.18 | 4.15 - 4.50 | 0.2326 times | Fri 29 May 2026 | 4.40 (-6.38%) | 4.65 | 4.20 - 4.65 | 0.2115 times | Fri 22 May 2026 | 4.70 (-18.97%) | 5.25 | 4.70 - 5.25 | 0.5375 times | Fri 15 May 2026 | 5.80 (28.89%) | 4.99 | 4.99 - 6.50 | 3.3545 times | Fri 08 May 2026 | 4.50 (20.64%) | 3.73 | 3.73 - 5.19 | 3.4416 times | Thu 30 April 2026 | 3.73 (-12.24%) | 4.20 | 3.73 - 4.25 | 0.2119 times | Fri 24 April 2026 | 4.25 (-5.56%) | 4.49 | 3.76 - 4.49 | 0.8331 times | Fri 17 April 2026 | 4.50 (-3.23%) | 4.62 | 3.60 - 4.95 | 0.638 times | Fri 10 April 2026 | 4.65 (19.85%) | 4.25 | 3.99 - 4.89 | 0.1911 times | Thu 02 April 2026 | 3.88 (13.78%) | 3.41 | 3.13 - 3.89 | 0.4024 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.6 and 4.2
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.90 (-11.36%) | 4.18 | 3.90 - 4.50 | 0.1037 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.3471 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.3998 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.6202 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4895 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.5839 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.7413 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.719 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.944 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 1.0516 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.3293 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 1.51 and 5.52
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.90 (-18.75%) | 5.05 | 3.13 - 7.14 | 0.2388 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7334 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0211 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8836 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9041 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2137 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4734 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.383 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1488 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Val 539402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.98
Tomorrow's movement Prediction of Val 539402 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Val in short term and the sell signal is strong.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Val in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.14 | 4.21 |
| 12 day EMA | 4.26 | 4.32 | 4.38 |
| 20 day EMA | 4.39 | 4.44 | 4.49 |
| 35 day EMA | 4.39 | 4.42 | 4.45 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.13 | 4.23 |
| 12 day SMA | 4.23 | 4.28 | 4.34 |
| 20 day SMA | 4.61 | 4.72 | 4.8 |
| 35 day SMA | 4.55 | 4.56 | 4.57 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.85 | 4.87 | 4.89 |
| 150 day SMA | 5.08 | 5.1 | 5.12 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 15.6
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
