Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 4.67 and 5.39
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.96 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (0.79%) | 5.65 | 4.93 - 5.65 | 0.5344 times | Wed 24 December 2025 | 5.09 (4.52%) | 5.07 | 4.88 - 5.10 | 0.8697 times | Tue 23 December 2025 | 4.87 (-3.56%) | 5.10 | 4.80 - 5.10 | 0.1855 times | Mon 22 December 2025 | 5.05 (4.55%) | 4.83 | 4.83 - 5.27 | 0.6768 times | Fri 19 December 2025 | 4.83 (1.68%) | 5.07 | 4.71 - 5.07 | 0.2701 times | Thu 18 December 2025 | 4.75 (-1.66%) | 4.99 | 4.33 - 5.26 | 1.7796 times | Wed 17 December 2025 | 4.83 (0.84%) | 4.74 | 4.74 - 4.97 | 0.1723 times | Tue 16 December 2025 | 4.79 (-5.52%) | 5.37 | 4.55 - 5.37 | 0.436 times | Mon 15 December 2025 | 5.07 (4.97%) | 4.89 | 4.88 - 5.25 | 0.8559 times | Fri 12 December 2025 | 4.83 (-3.21%) | 5.11 | 4.16 - 5.98 | 4.2197 times | Thu 11 December 2025 | 4.99 (1.22%) | 5.54 | 4.85 - 5.54 | 0.4714 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.97 and 5.82
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.9338 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 1.4478 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 2.5229 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.7408 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 0.8395 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 1.2953 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.3827 times | Fri 07 November 2025 | 6.16 (1.15%) | 6.41 | 5.80 - 6.41 | 0.2238 times | Fri 31 October 2025 | 6.09 (-2.25%) | 5.87 | 5.87 - 7.33 | 1.1776 times | Thu 23 October 2025 | 6.23 (5.77%) | 5.99 | 5.50 - 6.40 | 0.4358 times | Fri 17 October 2025 | 5.89 (-5.61%) | 6.24 | 5.50 - 6.24 | 1.1329 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.74 and 5.56
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (-8.72%) | 5.69 | 4.16 - 5.98 | 0.977 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4744 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6229 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6939 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8772 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3481 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.4051 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8682 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1782 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.5551 times | Fri 28 February 2025 | 9.46 (-23.34%) | 12.70 | 8.54 - 12.70 | 0.5576 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are -0.07 and 9.36
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (-55.58%) | 12.12 | 4.16 - 13.59 | 0.6603 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 1.8479 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.7222 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.6552 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.1954 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4329 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3502 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1361 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Val 539402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.1
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Val in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Val Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Val 539402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.96 | 4.9 |
| 12 day EMA | 5.03 | 5.01 | 5 |
| 20 day EMA | 5.15 | 5.15 | 5.16 |
| 35 day EMA | 5.38 | 5.39 | 5.41 |
| 50 day EMA | 5.64 | 5.66 | 5.68 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.92 | 4.87 |
| 12 day SMA | 4.93 | 4.93 | 4.94 |
| 20 day SMA | 5.1 | 5.13 | 5.16 |
| 35 day SMA | 5.47 | 5.5 | 5.53 |
| 50 day SMA | 5.67 | 5.68 | 5.71 |
| 100 day SMA | 6.01 | 6.02 | 6.04 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 6.86 | 6.88 | 6.9 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.35 and PE is: 14.66
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
EPS is 0.45 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 6.75
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
