Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 4.75 and 5.01
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.82 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.08 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (1.05%) | 4.79 | 4.70 - 4.96 | 0.4438 times | Tue 30 December 2025 | 4.75 (1.93%) | 4.66 | 4.60 - 4.79 | 1.2166 times | Mon 29 December 2025 | 4.66 (-9.16%) | 5.13 | 4.36 - 5.18 | 1.8355 times | Fri 26 December 2025 | 5.13 (0.79%) | 5.65 | 4.93 - 5.65 | 0.7744 times | Wed 24 December 2025 | 5.09 (4.52%) | 5.07 | 4.88 - 5.10 | 1.2603 times | Tue 23 December 2025 | 4.87 (-3.56%) | 5.10 | 4.80 - 5.10 | 0.2689 times | Mon 22 December 2025 | 5.05 (4.55%) | 4.83 | 4.83 - 5.27 | 0.9807 times | Fri 19 December 2025 | 4.83 (1.68%) | 5.07 | 4.71 - 5.07 | 0.3915 times | Thu 18 December 2025 | 4.75 (-1.66%) | 4.99 | 4.33 - 5.26 | 2.5787 times | Wed 17 December 2025 | 4.83 (0.84%) | 4.74 | 4.74 - 4.97 | 0.2497 times | Tue 16 December 2025 | 4.79 (-5.52%) | 5.37 | 4.55 - 5.37 | 0.6318 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.17 and 4.99
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (-6.43%) | 5.13 | 4.36 - 5.18 | 0.9414 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.8845 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 1.3712 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 2.3895 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.7017 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 0.7951 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 1.2268 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.3624 times | Fri 07 November 2025 | 6.16 (1.15%) | 6.41 | 5.80 - 6.41 | 0.212 times | Fri 31 October 2025 | 6.09 (-2.25%) | 5.87 | 5.87 - 7.33 | 1.1153 times | Thu 23 October 2025 | 6.23 (5.77%) | 5.99 | 5.50 - 6.40 | 0.4128 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.57 and 5.39
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1296 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4664 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6124 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6822 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8623 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3253 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3644 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8535 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1752 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.5288 times | Fri 28 February 2025 | 9.46 (-23.34%) | 12.70 | 8.54 - 12.70 | 0.5482 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are -0.23 and 9.2
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.6697 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 1.8455 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.72 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.6518 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.1951 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4323 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3497 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1359 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Val 539402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Val 539402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.97
Munafa value: 11 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Val in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Val Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.85 | 4.9 |
| 12 day EMA | 4.92 | 4.94 | 4.97 |
| 20 day EMA | 5.04 | 5.07 | 5.1 |
| 35 day EMA | 5.28 | 5.31 | 5.34 |
| 50 day EMA | 5.57 | 5.6 | 5.63 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.9 | 4.96 |
| 12 day SMA | 4.89 | 4.89 | 4.91 |
| 20 day SMA | 4.99 | 5.01 | 5.05 |
| 35 day SMA | 5.34 | 5.39 | 5.43 |
| 50 day SMA | 5.61 | 5.62 | 5.64 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 6.32 | 6.34 | 6.36 |
| 200 day SMA | 6.79 | 6.81 | 6.83 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.35 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
EPS is 0.45 and PE is: 10.67
Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 6.75
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
