Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 3.39 and 4.2
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.87 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.79 (-17.61%) | 4.60 | 3.79 - 4.60 | 1.1131 times | Mon 13 April 2026 | 4.60 (-1.08%) | 4.62 | 4.60 - 4.62 | 0.08 times | Fri 10 April 2026 | 4.65 (-0.85%) | 4.69 | 4.65 - 4.69 | 0.396 times | Thu 09 April 2026 | 4.69 (-0.21%) | 4.70 | 4.69 - 4.70 | 0.4388 times | Wed 08 April 2026 | 4.70 (14.08%) | 4.89 | 4.50 - 4.89 | 0.8744 times | Tue 07 April 2026 | 4.12 (3%) | 3.99 | 3.99 - 4.15 | 0.6196 times | Mon 06 April 2026 | 4.00 (3.09%) | 4.25 | 4.00 - 4.25 | 0.5071 times | Thu 02 April 2026 | 3.88 (-0.26%) | 3.89 | 3.88 - 3.89 | 1.7732 times | Wed 01 April 2026 | 3.89 (9.27%) | 3.89 | 3.89 - 3.89 | 3.6417 times | Mon 30 March 2026 | 3.56 (4.4%) | 3.41 | 3.13 - 3.59 | 0.5561 times | Fri 27 March 2026 | 3.41 (-9.79%) | 3.51 | 3.41 - 3.57 | 6.3039 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.38 and 4.21
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.79 (-18.49%) | 4.62 | 3.79 - 4.62 | 0.134 times | Fri 10 April 2026 | 4.65 (19.85%) | 4.25 | 3.99 - 4.89 | 0.3184 times | Thu 02 April 2026 | 3.88 (13.78%) | 3.41 | 3.13 - 3.89 | 0.6705 times | Fri 27 March 2026 | 3.41 (-17.83%) | 3.78 | 3.41 - 4.54 | 2.3974 times | Fri 20 March 2026 | 4.15 (-9.78%) | 5.01 | 3.71 - 5.01 | 1.5402 times | Fri 13 March 2026 | 4.60 (-8.18%) | 5.20 | 4.57 - 5.20 | 0.9289 times | Fri 06 March 2026 | 5.01 (-1.76%) | 5.10 | 4.62 - 5.60 | 0.8585 times | Fri 27 February 2026 | 5.10 (-12.07%) | 5.80 | 4.85 - 5.82 | 0.879 times | Fri 20 February 2026 | 5.80 (-4.92%) | 5.80 | 5.20 - 6.09 | 1.356 times | Fri 13 February 2026 | 6.10 (5.17%) | 5.75 | 5.02 - 6.11 | 0.9171 times | Fri 06 February 2026 | 5.80 (-10.36%) | 5.83 | 5.75 - 6.75 | 1.4157 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.24 and 4.34
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.79 (6.46%) | 3.89 | 3.79 - 4.89 | 0.0977 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.533 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4207 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.2207 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.4966 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.6179 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.8113 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.9038 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.1425 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.7558 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 3.1325 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 1.46 and 5.47
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.79 (-21.04%) | 5.05 | 3.13 - 7.14 | 0.1654 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7395 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.038 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8994 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9284 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2155 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4774 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3862 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1501 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Val 539402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Munafa value: 10 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Val in short term but the buy signal is initial and weak.
Val Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Val in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.51 | 4.46 |
| 12 day EMA | 4.25 | 4.33 | 4.28 |
| 20 day EMA | 4.31 | 4.36 | 4.34 |
| 35 day EMA | 4.57 | 4.62 | 4.62 |
| 50 day EMA | 4.95 | 5 | 5.02 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.55 | 4.43 |
| 12 day SMA | 4.09 | 4.11 | 4.04 |
| 20 day SMA | 4.13 | 4.17 | 4.18 |
| 35 day SMA | 4.53 | 4.58 | 4.6 |
| 50 day SMA | 4.95 | 5 | 5.02 |
| 100 day SMA | 5.18 | 5.2 | 5.22 |
| 150 day SMA | 5.52 | 5.54 | 5.55 |
| 200 day SMA | 5.81 | 5.83 | 5.84 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 15.16
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
