ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539402 Historical charts - VAL

Historical charts for Stock 539402 - Share VAL trades in BSE

Moving Averages for

  • 5Day Average: 5.37
  • 12Day Average: 5.63
  • 20Day Average: 5.51
  • 50Day Average: 5.43
  • 100Day Average: 5.83
  • 150Day Average: 6.12

539402 Indicators & signals

Indicator MACD (12,26,9)

5.5, 5.47, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 34.04, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 5.69 5.69 to 5.73 9.21% 0.88 times
22 Thu Jan 2026 5.21 5.20 to 5.60 0.19% 0.36 times
21 Wed Jan 2026 5.20 5.14 to 5.48 -5.28% 0.23 times
20 Tue Jan 2026 5.49 5.26 to 5.49 4.37% 0.12 times
19 Mon Jan 2026 5.26 5.25 to 5.26 0.19% 0.25 times
16 Fri Jan 2026 5.25 5.14 to 5.75 -7.89% 0.47 times
14 Wed Jan 2026 5.70 5.70 to 5.85 -1.55% 0.41 times
13 Tue Jan 2026 5.79 5.78 to 5.80 -0.17% 0.69 times
12 Mon Jan 2026 5.80 5.77 to 6.30 0.52% 0.62 times
09 Fri Jan 2026 5.77 5.77 to 5.77 -9.98% 1.58 times
08 Thu Jan 2026 6.41 5.72 to 6.49 7.91% 5.27 times
07 Wed Jan 2026 5.94 5.88 to 6.15 -6.75% 8.01 times

Technical analysis forecast of 539402 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539402 539402 at this time. Stock is rising and might rise more.

It appears as if 539402 539402 gave a large move recently.

Stock of 539402 (539402) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539402 is bullish for shortterm, and stock might move up till 6 or till 6.7. Use a stoploss of 5.48 and if this stock hits its stoploss, then it can fall down till 4.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539402 Historical charts - Share VAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539402 Historical charts - Share VAL

 

Back to top