BSE SHREEPUSHK 539334 MA indicator, SHREEPUSHK 539334 indicators MA technical analysis, SHREEPUSHK 539334 indicators MA free charts, SHREEPUSHK 539334 indicators MA historical values BSE

Stock 539334 - Share SHREEPUSHK trades in BSE

Daily Support: 334.93
Daily Resistance: 354.78
5 Day DMA Moving Average is 357.56
20 Day DMA Moving Average is 331.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Dec 2024	-4.19%	332.65	337.20	352.50	332.65	7.9 times
Wed 18 Dec 2024	-2.13%	359.05	351.95	368.30	346.95	9.72 times
Tue 17 Dec 2024	-3.97%	366.05	359.60	376.00	356.80	3.85 times
Mon 16 Dec 2024	2.7%	372.95	374.45	384.50	364.15	13.87 times
Fri 13 Dec 2024	1.35%	359.95	364.60	367.95	351.90	7.76 times
Thu 12 Dec 2024	2.98%	345.20	359.75	373.00	345.20	17.76 times
Wed 11 Dec 2024	3.05%	349.85	349.35	349.85	327.40	0.59 times
Tue 10 Dec 2024	-0.69%	344.95	339.00	348.45	337.25	0.77 times
Mon 09 Dec 2024	0.8%	345.00	341.35	345.50	338.00	2.25 times
Fri 06 Dec 2024	-1.76%	358.95	338.65	358.95	332.20	2.78 times

Volume is calculated using 10 day average volume

BSE SHREEPUSHK 539334 MA indicator, SHREEPUSHK 539334 indicators MA technical analysis, SHREEPUSHK 539334 indicators MA free charts, SHREEPUSHK 539334 indicators MA historical values BSE

Below are charts of BSE SHREEPUSHK 539334 MA indicator, SHREEPUSHK 539334 indicators MA technical analysis, SHREEPUSHK 539334 indicators MA free charts, SHREEPUSHK 539334 indicators MA historical values BSE

SHREEPUSHK 539334 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREEPUSHK is 331.44

50 day MA of SHREEPUSHK is 290.8

100 day MA of SHREEPUSHK is 270.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREEPUSHK 539334 is uptrend

Historical Moving averages values of SHREEPUSHK 539334 are:

Price	20 day	50 day	100 day
337.20	331.44	290.8	270.78
351.95	328.18	288.92	269.83
359.60	324.15	286.78	268.57
374.45	319.16	284.67	267.16
364.60	313.69	282.22	265.64

Moving averages charts of $comp $sb are below. First chart to the right hand side