Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 330.68 and 341.03
| Intraday Target 1 | 322.97 |
| Intraday Target 2 | 328.03 |
| Intraday Target 3 | 333.31666666667 |
| Intraday Target 4 | 338.38 |
| Intraday Target 5 | 343.67 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.10 (0.94%) | 332.30 | 328.25 - 338.60 | 0.2979 times | Wed 14 January 2026 | 330.00 (-1.21%) | 330.95 | 328.00 - 335.30 | 0.3819 times | Tue 13 January 2026 | 334.05 (1.04%) | 328.05 | 325.00 - 337.20 | 1.2322 times | Mon 12 January 2026 | 330.60 (-2.12%) | 336.10 | 325.90 - 337.05 | 0.5571 times | Fri 09 January 2026 | 337.75 (-0.22%) | 346.20 | 336.95 - 346.20 | 0.749 times | Thu 08 January 2026 | 338.50 (-4.55%) | 348.25 | 338.15 - 355.25 | 0.6304 times | Wed 07 January 2026 | 354.65 (-0.89%) | 359.90 | 354.00 - 360.95 | 1.01 times | Tue 06 January 2026 | 357.85 (-2.72%) | 365.95 | 354.20 - 366.25 | 1.7148 times | Mon 05 January 2026 | 367.85 (-2.48%) | 378.45 | 365.05 - 378.45 | 1.0606 times | Fri 02 January 2026 | 377.20 (-0.01%) | 378.45 | 372.05 - 381.15 | 2.3661 times | Thu 01 January 2026 | 377.25 (-4.29%) | 395.35 | 374.55 - 396.85 | 2.6366 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 322.25 and 335.85
| Weekly Target 1 | 318.63 |
| Weekly Target 2 | 325.87 |
| Weekly Target 3 | 332.23333333333 |
| Weekly Target 4 | 339.47 |
| Weekly Target 5 | 345.83 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.10 (-1.38%) | 336.10 | 325.00 - 338.60 | 0.3298 times | Fri 09 January 2026 | 337.75 (-10.46%) | 378.45 | 336.95 - 378.45 | 0.6898 times | Fri 02 January 2026 | 377.20 (-0.85%) | 408.80 | 372.05 - 408.80 | 1.1193 times | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.1839 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.395 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 1.2571 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 1.0194 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 1.3403 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 1.6554 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 2.0101 times | Fri 07 November 2025 | 393.30 (-1.59%) | 399.70 | 385.80 - 409.90 | 1.6093 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 293.13 and 364.98
| Monthly Target 1 | 279.8 |
| Monthly Target 2 | 306.45 |
| Monthly Target 3 | 351.65 |
| Monthly Target 4 | 378.3 |
| Monthly Target 5 | 423.5 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.10 (-15.49%) | 395.35 | 325.00 - 396.85 | 0.0597 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1169 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2338 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3909 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.7603 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9447 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0267 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7529 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.4079 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.3063 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.3097 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 293.13 and 364.98
| Yearly Target 1 | 279.8 |
| Yearly Target 2 | 306.45 |
| Yearly Target 3 | 351.65 |
| Yearly Target 4 | 378.3 |
| Yearly Target 5 | 423.5 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.10 (-15.49%) | 395.35 | 325.00 - 396.85 | 0.0074 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4492 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.1196 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5303 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2632 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.5427 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0922 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6903 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.3051 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreepushk 539334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 22 points
Upper Bollinger band is at 407 and lower is at 321, while middle bands are at 342 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreepushk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shreepushk in short term and the sell signal is strong.
Shreepushk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreepushk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.19 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 333.1 |
| 12 day DMA | 352.75 |
| 20 day DMA | 363.56 |
| 35 day DMA | 374.39 |
| 50 day DMA | 382.82 |
| 100 day DMA | 386.57 |
| 150 day DMA | 374.67 |
| 200 day DMA | 349.21 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.64 | 336.91 | 340.36 |
| 12 day EMA | 347.81 | 350.48 | 354.2 |
| 20 day EMA | 357.56 | 360.13 | 363.3 |
| 35 day EMA | 370.11 | 372.29 | 374.78 |
| 50 day EMA | 379.93 | 381.84 | 383.96 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.1 | 334.18 | 339.11 |
| 12 day SMA | 352.75 | 356.2 | 360.01 |
| 20 day SMA | 363.56 | 365.35 | 367.79 |
| 35 day SMA | 374.39 | 376.52 | 378.83 |
| 50 day SMA | 382.82 | 384.04 | 385.44 |
| 100 day SMA | 386.57 | 386.62 | 386.83 |
| 150 day SMA | 374.67 | 374.63 | 374.63 |
| 200 day SMA | 349.21 | 349.01 | 348.76 |


