Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 347.8 and 370.7
| Intraday Target 1 | 331.93 |
| Intraday Target 2 | 340.77 |
| Intraday Target 3 | 354.83333333333 |
| Intraday Target 4 | 363.67 |
| Intraday Target 5 | 377.73 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.60 (0.14%) | 346.00 | 346.00 - 368.90 | 3.4866 times | Wed 11 February 2026 | 349.10 (-1.22%) | 356.20 | 345.90 - 357.70 | 0.6624 times | Tue 10 February 2026 | 353.40 (-0.59%) | 360.00 | 351.40 - 360.00 | 0.6818 times | Mon 09 February 2026 | 355.50 (7.34%) | 334.10 | 334.00 - 365.20 | 1.0438 times | Fri 06 February 2026 | 331.20 (-2.32%) | 334.90 | 325.70 - 336.80 | 0.2344 times | Thu 05 February 2026 | 339.05 (-3.05%) | 349.45 | 336.70 - 349.45 | 0.2809 times | Wed 04 February 2026 | 349.70 (-1.27%) | 357.05 | 345.40 - 358.60 | 0.2171 times | Tue 03 February 2026 | 354.20 (5.28%) | 344.00 | 343.95 - 362.35 | 2.5968 times | Mon 02 February 2026 | 336.45 (-3.86%) | 345.55 | 332.30 - 345.55 | 0.2428 times | Sun 01 February 2026 | 349.95 (6.71%) | 329.90 | 329.90 - 353.70 | 0.5535 times | Fri 30 January 2026 | 327.95 (2.17%) | 315.95 | 315.95 - 330.15 | 0.5764 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 341.8 and 376.7
| Weekly Target 1 | 315.93 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 350.83333333333 |
| Weekly Target 4 | 367.67 |
| Weekly Target 5 | 385.73 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.60 (5.56%) | 334.10 | 334.00 - 368.90 | 1.1086 times | Fri 06 February 2026 | 331.20 (0.99%) | 329.90 | 325.70 - 362.35 | 0.7785 times | Fri 30 January 2026 | 327.95 (-3.56%) | 335.95 | 315.95 - 335.95 | 0.4399 times | Fri 23 January 2026 | 340.05 (2.09%) | 329.20 | 309.75 - 352.00 | 1.1362 times | Fri 16 January 2026 | 333.10 (-1.38%) | 336.10 | 325.00 - 338.60 | 0.5424 times | Fri 09 January 2026 | 337.75 (-10.46%) | 378.45 | 336.95 - 378.45 | 1.1345 times | Fri 02 January 2026 | 377.20 (-0.85%) | 408.80 | 372.05 - 408.80 | 1.8407 times | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.3025 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.6496 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 2.0674 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 1.6764 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 337.65 and 380.85
| Monthly Target 1 | 304.87 |
| Monthly Target 2 | 327.23 |
| Monthly Target 3 | 348.06666666667 |
| Monthly Target 4 | 370.43 |
| Monthly Target 5 | 391.27 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.60 (6.6%) | 329.90 | 325.70 - 368.90 | 0.0415 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.0958 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1196 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2394 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.4002 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.897 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9671 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0511 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7708 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.4176 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.3135 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 286.13 and 373.23
| Yearly Target 1 | 264.97 |
| Yearly Target 2 | 307.28 |
| Yearly Target 3 | 352.06666666667 |
| Yearly Target 4 | 394.38 |
| Yearly Target 5 | 439.17 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.60 (-11.3%) | 395.35 | 309.75 - 396.85 | 0.0167 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4477 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.1185 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5297 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2619 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.5401 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0911 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6896 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.3048 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreepushk 539334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 13 points
Upper Bollinger band is at 364 and lower is at 314, while middle bands are at 326 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shreepushk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreepushk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.61 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 347.76 |
| 12 day DMA | 343.09 |
| 20 day DMA | 338.17 |
| 35 day DMA | 347.99 |
| 50 day DMA | 358.46 |
| 100 day DMA | 386.18 |
| 150 day DMA | 376.24 |
| 200 day DMA | 356.46 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.5 | 347.95 | 347.37 |
| 12 day EMA | 344.9 | 344.04 | 343.12 |
| 20 day EMA | 344.86 | 344.36 | 343.86 |
| 35 day EMA | 352.09 | 352.24 | 352.42 |
| 50 day EMA | 361.14 | 361.61 | 362.12 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.76 | 345.65 | 345.77 |
| 12 day SMA | 343.09 | 340.91 | 339 |
| 20 day SMA | 338.17 | 337.19 | 336.44 |
| 35 day SMA | 347.99 | 349.22 | 350.31 |
| 50 day SMA | 358.46 | 359.59 | 360.6 |
| 100 day SMA | 386.18 | 386.52 | 387.06 |
| 150 day SMA | 376.24 | 376.13 | 376.09 |
| 200 day SMA | 356.46 | 356 | 355.52 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
