Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 350.73 and 430.18
| Intraday Target 1 | 293.18 |
| Intraday Target 2 | 328.82 |
| Intraday Target 3 | 372.63333333333 |
| Intraday Target 4 | 408.27 |
| Intraday Target 5 | 452.08 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.45 (4.25%) | 340.05 | 337.00 - 416.45 | 9.189 times | Thu 12 February 2026 | 349.60 (0.14%) | 346.00 | 346.00 - 368.90 | 0.2993 times | Wed 11 February 2026 | 349.10 (-1.22%) | 356.20 | 345.90 - 357.70 | 0.0569 times | Tue 10 February 2026 | 353.40 (-0.59%) | 360.00 | 351.40 - 360.00 | 0.0585 times | Mon 09 February 2026 | 355.50 (7.34%) | 334.10 | 334.00 - 365.20 | 0.0896 times | Fri 06 February 2026 | 331.20 (-2.32%) | 334.90 | 325.70 - 336.80 | 0.0201 times | Thu 05 February 2026 | 339.05 (-3.05%) | 349.45 | 336.70 - 349.45 | 0.0241 times | Wed 04 February 2026 | 349.70 (-1.27%) | 357.05 | 345.40 - 358.60 | 0.0186 times | Tue 03 February 2026 | 354.20 (5.28%) | 344.00 | 343.95 - 362.35 | 0.2229 times | Mon 02 February 2026 | 336.45 (-3.86%) | 345.55 | 332.30 - 345.55 | 0.0208 times | Sun 01 February 2026 | 349.95 (6.71%) | 329.90 | 329.90 - 353.70 | 0.0475 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 349.23 and 431.68
| Weekly Target 1 | 289.18 |
| Weekly Target 2 | 326.82 |
| Weekly Target 3 | 371.63333333333 |
| Weekly Target 4 | 409.27 |
| Weekly Target 5 | 454.08 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.45 (10.04%) | 334.10 | 334.00 - 416.45 | 7.0555 times | Fri 06 February 2026 | 331.20 (0.99%) | 329.90 | 325.70 - 362.35 | 0.2578 times | Fri 30 January 2026 | 327.95 (-3.56%) | 335.95 | 315.95 - 335.95 | 0.1457 times | Fri 23 January 2026 | 340.05 (2.09%) | 329.20 | 309.75 - 352.00 | 0.3763 times | Fri 16 January 2026 | 333.10 (-1.38%) | 336.10 | 325.00 - 338.60 | 0.1796 times | Fri 09 January 2026 | 337.75 (-10.46%) | 378.45 | 336.95 - 378.45 | 0.3757 times | Fri 02 January 2026 | 377.20 (-0.85%) | 408.80 | 372.05 - 408.80 | 0.6096 times | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.1002 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.2151 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 0.6846 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 0.5552 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 345.08 and 435.83
| Monthly Target 1 | 278.12 |
| Monthly Target 2 | 321.28 |
| Monthly Target 3 | 368.86666666667 |
| Monthly Target 4 | 412.03 |
| Monthly Target 5 | 459.62 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.45 (11.13%) | 329.90 | 325.70 - 416.45 | 0.4652 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.0917 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1146 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2292 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3832 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.6461 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.926 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0063 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.738 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.3998 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.3002 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 283.75 and 390.45
| Yearly Target 1 | 256.85 |
| Yearly Target 2 | 310.65 |
| Yearly Target 3 | 363.55 |
| Yearly Target 4 | 417.35 |
| Yearly Target 5 | 470.25 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.45 (-7.54%) | 395.35 | 309.75 - 416.45 | 0.0703 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4391 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.1118 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5266 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2543 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.5249 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0846 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6855 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.3029 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreepushk 539334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 14 points
Upper Bollinger band is at 368 and lower is at 313, while middle bands are at 326 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shreepushk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shreepushk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.33 and Shreepushk 539334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 354.41 |
| 12 day DMA | 346.71 |
| 20 day DMA | 339.74 |
| 35 day DMA | 347.38 |
| 50 day DMA | 357.79 |
| 100 day DMA | 386.03 |
| 150 day DMA | 376.48 |
| 200 day DMA | 357.07 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.82 | 348.5 | 347.95 |
| 12 day EMA | 347.91 | 344.9 | 344.04 |
| 20 day EMA | 346.69 | 344.82 | 344.32 |
| 35 day EMA | 352.87 | 352.19 | 352.34 |
| 50 day EMA | 361.08 | 360.94 | 361.4 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.41 | 347.76 | 345.65 |
| 12 day SMA | 346.71 | 343.09 | 340.91 |
| 20 day SMA | 339.74 | 338.17 | 337.19 |
| 35 day SMA | 347.38 | 347.99 | 349.22 |
| 50 day SMA | 357.79 | 358.46 | 359.59 |
| 100 day SMA | 386.03 | 386.18 | 386.52 |
| 150 day SMA | 376.48 | 376.24 | 376.13 |
| 200 day SMA | 357.07 | 356.46 | 356 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
