Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 377.9 and 382.55
| Intraday Target 1 | 377.05 |
| Intraday Target 2 | 378.75 |
| Intraday Target 3 | 381.7 |
| Intraday Target 4 | 383.4 |
| Intraday Target 5 | 386.35 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.45 (-1.39%) | 384.30 | 380.00 - 384.65 | 0.1236 times | Wed 24 December 2025 | 385.80 (-1.77%) | 393.45 | 384.50 - 397.90 | 0.3386 times | Tue 23 December 2025 | 392.75 (1.42%) | 392.95 | 390.95 - 397.35 | 0.1375 times | Mon 22 December 2025 | 387.25 (2.57%) | 381.95 | 375.10 - 397.15 | 1.4119 times | Fri 19 December 2025 | 377.55 (3.69%) | 366.50 | 366.50 - 380.00 | 1.4868 times | Thu 18 December 2025 | 364.10 (-1.31%) | 368.00 | 361.65 - 368.00 | 0.457 times | Wed 17 December 2025 | 368.95 (-2.61%) | 376.25 | 362.50 - 376.25 | 1.6226 times | Tue 16 December 2025 | 378.85 (0.7%) | 376.40 | 375.80 - 378.85 | 0.2873 times | Mon 15 December 2025 | 376.20 (-1.72%) | 379.20 | 374.25 - 380.70 | 0.4666 times | Fri 12 December 2025 | 382.80 (2.7%) | 375.00 | 375.00 - 385.10 | 3.6682 times | Thu 11 December 2025 | 372.75 (-1.6%) | 374.55 | 369.45 - 374.55 | 1.149 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 366.38 and 389.18
| Weekly Target 1 | 361.68 |
| Weekly Target 2 | 371.07 |
| Weekly Target 3 | 384.48333333333 |
| Weekly Target 4 | 393.87 |
| Weekly Target 5 | 407.28 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.1591 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.3417 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 1.0876 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 0.8819 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 1.1596 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 1.4321 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 1.739 times | Fri 07 November 2025 | 393.30 (-1.59%) | 399.70 | 385.80 - 409.90 | 1.3923 times | Fri 31 October 2025 | 399.65 (-6.01%) | 417.90 | 388.50 - 428.95 | 1.0678 times | Thu 23 October 2025 | 425.20 (5.74%) | 401.35 | 397.20 - 438.30 | 0.7389 times | Fri 17 October 2025 | 402.10 (-3.33%) | 411.15 | 392.00 - 432.65 | 1.9492 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 345.6 and 396.5
| Monthly Target 1 | 333.98 |
| Monthly Target 2 | 357.22 |
| Monthly Target 3 | 384.88333333333 |
| Monthly Target 4 | 408.12 |
| Monthly Target 5 | 435.78 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.45 (-5.24%) | 401.25 | 361.65 - 412.55 | 0.0986 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2285 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.382 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.6285 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9231 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0032 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7357 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.3986 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.2993 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.3027 times | Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 0.949 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 302.75 and 554.3
| Yearly Target 1 | 109.15 |
| Yearly Target 2 | 244.8 |
| Yearly Target 3 | 360.7 |
| Yearly Target 4 | 496.35 |
| Yearly Target 5 | 612.25 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.45 (18.45%) | 321.20 | 225.05 - 476.60 | 1.2878 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 0.9963 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.4719 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.124 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.2625 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 0.9719 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6143 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2715 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.13
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 363, while middle bands are at 375 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreepushk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreepushk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreepushk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.33 and Shreepushk 539334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 384.76 |
| 12 day DMA | 378.85 |
| 20 day DMA | 385.84 |
| 35 day DMA | 393.37 |
| 50 day DMA | 398.24 |
| 100 day DMA | 388.24 |
| 150 day DMA | 370.4 |
| 200 day DMA | 345.39 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.86 | 384.06 | 383.19 |
| 12 day EMA | 382.99 | 383.45 | 383.02 |
| 20 day EMA | 386.08 | 386.67 | 386.76 |
| 35 day EMA | 391.55 | 392.2 | 392.58 |
| 50 day EMA | 398.44 | 399.17 | 399.72 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.76 | 381.49 | 378.12 |
| 12 day SMA | 378.85 | 379.63 | 378.99 |
| 20 day SMA | 385.84 | 387 | 388.09 |
| 35 day SMA | 393.37 | 393.64 | 393.87 |
| 50 day SMA | 398.24 | 398.81 | 399.41 |
| 100 day SMA | 388.24 | 388.4 | 388.54 |
| 150 day SMA | 370.4 | 369.82 | 369.2 |
| 200 day SMA | 345.39 | 345.23 | 345.01 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
