Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 322.85 and 342.05
| Intraday Target 1 | 318.7 |
| Intraday Target 2 | 327 |
| Intraday Target 3 | 337.9 |
| Intraday Target 4 | 346.2 |
| Intraday Target 5 | 357.1 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.30 (-3.94%) | 348.00 | 329.60 - 348.80 | 0.1948 times | Thu 19 February 2026 | 349.05 (-0.47%) | 353.40 | 347.20 - 355.40 | 0.0736 times | Wed 18 February 2026 | 350.70 (-1.14%) | 353.85 | 348.55 - 356.90 | 0.0233 times | Tue 17 February 2026 | 354.75 (0.65%) | 359.40 | 354.00 - 362.15 | 0.1224 times | Mon 16 February 2026 | 352.45 (-3.29%) | 371.75 | 350.05 - 371.75 | 0.2973 times | Fri 13 February 2026 | 364.45 (4.25%) | 340.05 | 337.00 - 416.45 | 8.8053 times | Thu 12 February 2026 | 349.60 (0.14%) | 346.00 | 346.00 - 368.90 | 0.2868 times | Wed 11 February 2026 | 349.10 (-1.22%) | 356.20 | 345.90 - 357.70 | 0.0545 times | Tue 10 February 2026 | 353.40 (-0.59%) | 360.00 | 351.40 - 360.00 | 0.0561 times | Mon 09 February 2026 | 355.50 (7.34%) | 334.10 | 334.00 - 365.20 | 0.0859 times | Fri 06 February 2026 | 331.20 (-2.32%) | 334.90 | 325.70 - 336.80 | 0.0193 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 311.38 and 353.53
| Weekly Target 1 | 303.4 |
| Weekly Target 2 | 319.35 |
| Weekly Target 3 | 345.55 |
| Weekly Target 4 | 361.5 |
| Weekly Target 5 | 387.7 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.30 (-8%) | 371.75 | 329.60 - 371.75 | 0.5483 times | Fri 13 February 2026 | 364.45 (10.04%) | 334.10 | 334.00 - 416.45 | 7.1588 times | Fri 06 February 2026 | 331.20 (0.99%) | 329.90 | 325.70 - 362.35 | 0.2616 times | Fri 30 January 2026 | 327.95 (-3.56%) | 335.95 | 315.95 - 335.95 | 0.1478 times | Fri 23 January 2026 | 340.05 (2.09%) | 329.20 | 309.75 - 352.00 | 0.3818 times | Fri 16 January 2026 | 333.10 (-1.38%) | 336.10 | 325.00 - 338.60 | 0.1822 times | Fri 09 January 2026 | 337.75 (-10.46%) | 378.45 | 336.95 - 378.45 | 0.3812 times | Fri 02 January 2026 | 377.20 (-0.85%) | 408.80 | 372.05 - 408.80 | 0.6185 times | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.1016 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.2183 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 0.6947 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 330.5 and 421.25
| Monthly Target 1 | 268.4 |
| Monthly Target 2 | 301.85 |
| Monthly Target 3 | 359.15 |
| Monthly Target 4 | 392.6 |
| Monthly Target 5 | 449.9 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.30 (2.24%) | 329.90 | 325.70 - 416.45 | 0.4979 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.0914 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1142 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2284 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3819 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.6268 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9228 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0029 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7354 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.3984 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.2992 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 269.18 and 375.88
| Yearly Target 1 | 247.13 |
| Yearly Target 2 | 291.22 |
| Yearly Target 3 | 353.83333333333 |
| Yearly Target 4 | 397.92 |
| Yearly Target 5 | 460.53 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.30 (-14.93%) | 395.35 | 309.75 - 416.45 | 0.0746 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4384 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.1113 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5263 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2537 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.5237 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.084 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6852 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.3028 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 347.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreepushk 539334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.23
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 13 points
Upper Bollinger band is at 369 and lower is at 320, while middle bands are at 332 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shreepushk in short term but the buy signal is initial and weak.
Shreepushk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.61 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 348.45 |
| 12 day DMA | 348.71 |
| 20 day DMA | 343.67 |
| 35 day DMA | 342.81 |
| 50 day DMA | 353.75 |
| 100 day DMA | 381.52 |
| 150 day DMA | 376.35 |
| 200 day DMA | 359.81 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.13 | 351.54 | 352.78 |
| 12 day EMA | 347.43 | 349.63 | 349.73 |
| 20 day EMA | 346.99 | 348.22 | 348.13 |
| 35 day EMA | 351.75 | 352.72 | 352.94 |
| 50 day EMA | 356.03 | 356.88 | 357.2 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.45 | 354.28 | 354.39 |
| 12 day SMA | 348.71 | 349.91 | 350.34 |
| 20 day SMA | 343.67 | 343.91 | 344.04 |
| 35 day SMA | 342.81 | 344.01 | 345.3 |
| 50 day SMA | 353.75 | 354.62 | 355.44 |
| 100 day SMA | 381.52 | 382.63 | 383.69 |
| 150 day SMA | 376.35 | 376.51 | 376.53 |
| 200 day SMA | 359.81 | 359.33 | 358.75 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
