BSE SHREEPUSHK 539334 All indicator, SHREEPUSHK 539334 indicators All technical analysis, SHREEPUSHK 539334 indicators All free charts, SHREEPUSHK 539334 indicators All historical values BSE

Stock 539334 - Share SHREEPUSHK trades in BSE

Daily Support: 358.48
Daily Resistance: 392.28
5 Day DMA Moving Average is 384.4
20 Day DMA Moving Average is 384.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.24%	408.80	375.75	408.80	375.00	0.18 times
Fri 26 Dec 2025	-1.39%	384.30	380.45	384.65	380.00	0.01 times
Wed 24 Dec 2025	-1.77%	393.45	385.80	397.90	384.50	0.02 times
Tue 23 Dec 2025	1.42%	392.95	392.75	397.35	390.95	0.01 times
Mon 22 Dec 2025	2.57%	381.95	387.25	397.15	375.10	0.09 times
Fri 19 Dec 2025	3.69%	366.50	377.55	380.00	366.50	0.1 times
Thu 18 Dec 2025	-1.31%	368.00	364.10	368.00	361.65	0.03 times
Wed 17 Dec 2025	-2.61%	376.25	368.95	376.25	362.50	0.11 times
Tue 16 Dec 2025	0.7%	376.40	378.85	378.85	375.80	0.02 times
Mon 15 Dec 2025	-1.72%	379.20	376.20	380.70	374.25	0.03 times

Volume is calculated using 10 day average volume

BSE SHREEPUSHK 539334 All indicator, SHREEPUSHK 539334 indicators All technical analysis, SHREEPUSHK 539334 indicators All free charts, SHREEPUSHK 539334 indicators All historical values BSE

Below are charts of BSE SHREEPUSHK 539334 All indicator, SHREEPUSHK 539334 indicators All technical analysis, SHREEPUSHK 539334 indicators All free charts, SHREEPUSHK 539334 indicators All historical values BSE

SHREEPUSHK 539334 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREEPUSHK 539334 ADX is: 21, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREEPUSHK 539334 are:

ADX	+DY	-DY
20.4	29.8	19.7
1.8	22.4	23.2
3.2	23	21.6
10.7	24.5	19.8
10.5	25.6	20.7
7.5	19.8	23
23.6	15.4	24.9
22.9	15.9	25.3
9.9	17.2	20.9
9.8	17.4	21.2

ADX charts for SHREEPUSHK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREEPUSHK 539334 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREEPUSHK is 384.56

50 day MA of SHREEPUSHK is 397.79

100 day MA of SHREEPUSHK is 388.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREEPUSHK 539334 is downtrend

Historical Moving averages values of SHREEPUSHK 539334 are:

Price	20 day	50 day	100 day
375.75	384.56	397.79	388.12
380.45	385.84	398.24	388.24
385.80	387	398.81	388.4
392.75	388.09	399.41	388.54
387.25	389.01	400.01	388.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREEPUSHK 539334 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREEPUSHK 539334 is: 6480.1 M

Current day volume is 0.464 times compared to averaged volume SHREEPUSHK has

Historical price to volume measure of SHREEPUSHK is:

Price	Percent Change	Percent change within day	Volume change
375.75	-1.24%	-8.08%	0.464 times
380.45	-1.39%	-1%	0.022 times
385.80	-1.77%	-1.94%	0.06 times
392.75	1.42%	-0.05%	0.024 times
387.25	2.57%	1.39%	0.25 times
377.55	3.69%	3.02%	0.264 times
364.10	-1.31%	-1.06%	0.081 times
368.95	-2.61%	-1.94%	0.288 times
378.85	0.7%	0.65%	0.051 times
376.20	-1.72%	-0.79%	0.083 times

Price to volume Charts of SHREEPUSHK 539334 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREEPUSHK 539334 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREEPUSHK 539334 is: 384.56 & deviation is 11.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREEPUSHK 539334 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
375.75	384.56	11.2	406.97	362.15
380.45	385.84	11.59	409.02	362.66
385.80	387	12.13	411.27	362.73
392.75	388.09	12.93	413.94	362.24
387.25	389.01	13.85	416.7	361.32

Bollinger Bands charts for SHREEPUSHK 539334 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREEPUSHK 539334 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREEPUSHK 539334

14 day SHREEPUSHK 539334 RSI is: 55.79

According to RSI indicator, Buying is dominating the stock of SHREEPUSHK 539334

Historical values of RSI indicator for SHREEPUSHK are as follows in descending order:

55.79 55.1 54.53 54.31 55.09 55.09 54.35 53.62 54.03 55.37 55.03 55.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREEPUSHK 539334 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREEPUSHK 539334

12,26,9 day SHREEPUSHK 539334 MACD is: 381.88, 387.21, -5.33

According to MACD indicator, Prices of SHREEPUSHK 539334 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREEPUSHK 539334 are:

381.88, 387.21, -5.33
382.99, 388.13, -5.14
383.45, 388.75, -5.3
383.02, 388.99, -5.97
381.25, 388.69, -7.44
380.16, 388.81, -8.65
380.63, 389.71, -9.08
383.64, 391.76, -8.12
386.31, 393.59, -7.28
387.67, 394.77, -7.1

MACD charts of SHREEPUSHK 539334 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREEPUSHK 539334 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREEPUSHK 539334 CCI is: 69

According to CCI indicator, SHREEPUSHK 539334 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHREEPUSHK

Historical CCI values of SHREEPUSHK 539334 are:

69 18 100 145 69 -55 -162 -113 -22 -30

CCI charts of SHREEPUSHK 539334 are below. Second charts towards left.

SHREEPUSHK 539334 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREEPUSHK 539334 Stochastics is: 48

According to Stochastics indicator, Selling is coming in SHREEPUSHK

SHREEPUSHK 539334 is neither over-bought, nor over-sold

Historical Stochastics values of SHREEPUSHK 539334 are:

48 48 48 48 48 48 48 48 48 48

SHREEPUSHK 539334 Stochastics charts are below. Third charts to the left, at the bottom