BSE SHREEPUSHK 539334 All indicator, SHREEPUSHK 539334 indicators All technical analysis, SHREEPUSHK 539334 indicators All free charts, SHREEPUSHK 539334 indicators All historical values BSE

Stock 539334 - Share SHREEPUSHK trades in BSE

Daily Support: 391.9
Daily Resistance: 398.95
5 Day DMA Moving Average is 400.25
20 Day DMA Moving Average is 403.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.86%	401.00	396.90	401.00	393.95	0.41 times
Thu 04 Dec 2025	0.54%	400.00	400.35	404.50	395.75	0.53 times
Wed 03 Dec 2025	-1.93%	403.20	398.20	404.95	392.55	1.33 times
Tue 02 Dec 2025	1.58%	397.75	406.05	412.55	394.70	1.56 times
Mon 01 Dec 2025	-0.44%	401.25	399.75	405.60	390.05	0.7 times
Fri 28 Nov 2025	-0.51%	406.70	401.50	415.40	396.20	0.64 times
Thu 27 Nov 2025	-0.98%	418.80	403.55	418.80	401.45	0.86 times
Wed 26 Nov 2025	-0.88%	433.35	407.55	433.35	404.00	0.51 times
Tue 25 Nov 2025	4.42%	393.60	411.15	415.10	393.35	1.31 times
Mon 24 Nov 2025	-4.02%	410.75	393.75	412.55	390.95	2.64 times

Volume is calculated using 10 day average volume

BSE SHREEPUSHK 539334 All indicator, SHREEPUSHK 539334 indicators All technical analysis, SHREEPUSHK 539334 indicators All free charts, SHREEPUSHK 539334 indicators All historical values BSE

Below are charts of BSE SHREEPUSHK 539334 All indicator, SHREEPUSHK 539334 indicators All technical analysis, SHREEPUSHK 539334 indicators All free charts, SHREEPUSHK 539334 indicators All historical values BSE

SHREEPUSHK 539334 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREEPUSHK 539334 ADX is: 11, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHREEPUSHK 539334 are:

ADX	+DY	-DY
10	19.1	15.6
12.3	19.6	15.4
12.2	20.3	15.9
14.8	21.4	15.8
8.9	20.2	16.9
15.6	21.3	15.6
21.6	22.8	14.7
24.6	24.3	14.7
10.3	20.1	16.3
8	20.8	17.7

ADX charts for SHREEPUSHK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREEPUSHK 539334 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREEPUSHK is 403.02

50 day MA of SHREEPUSHK is 413.46

100 day MA of SHREEPUSHK is 386.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREEPUSHK 539334 is uptrend

Historical Moving averages values of SHREEPUSHK 539334 are:

Price	20 day	50 day	100 day
396.90	403.02	413.46	386.8
400.35	402.84	414.61	386.38
398.20	402.32	414.28	385.83
406.05	402.11	413.89	385.14
399.75	401.82	413.46	384.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREEPUSHK 539334 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREEPUSHK 539334 is: 6806.2 M

Current day volume is 0.172 times compared to averaged volume SHREEPUSHK has

Historical price to volume measure of SHREEPUSHK is:

Price	Percent Change	Percent change within day	Volume change
396.90	-0.86%	-1.02%	0.172 times
400.35	0.54%	0.09%	0.219 times
398.20	-1.93%	-1.24%	0.553 times
406.05	1.58%	2.09%	0.648 times
399.75	-0.44%	-0.37%	0.291 times
401.50	-0.51%	-1.28%	0.266 times
403.55	-0.98%	-3.64%	0.358 times
407.55	-0.88%	-5.95%	0.211 times
411.15	4.42%	4.46%	0.543 times
393.75	-4.02%	-4.14%	1.096 times

Price to volume Charts of SHREEPUSHK 539334 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREEPUSHK 539334 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREEPUSHK 539334 is: 403.02 & deviation is 9.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREEPUSHK 539334 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
396.90	403.02	9.23	421.48	384.56
400.35	402.84	9.38	421.6	384.08
398.20	402.32	9.79	421.9	382.74
406.05	402.11	9.92	421.96	382.26
399.75	401.82	9.89	421.6	382.04

Bollinger Bands charts for SHREEPUSHK 539334 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREEPUSHK 539334 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREEPUSHK 539334

14 day SHREEPUSHK 539334 RSI is: 57.47

According to RSI indicator, Buying is dominating the stock of SHREEPUSHK 539334

Historical values of RSI indicator for SHREEPUSHK are as follows in descending order:

57.47 56.5 57.93 58.01 58.73 57.33 55.97 54.99 53.89 52.67 54.25 52.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREEPUSHK 539334 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREEPUSHK 539334

12,26,9 day SHREEPUSHK 539334 MACD is: 402.2, 403.74, -1.54

According to MACD indicator, Prices of SHREEPUSHK 539334 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREEPUSHK 539334 are:

402.2, 403.74, -1.54
403.16, 404.29, -1.13
403.67, 404.61, -0.94
404.66, 405.12, -0.45999999999998
404.41, 405.05, -0.63999999999999
405.26, 405.47, -0.21000000000004
405.94, 405.79, 0.14999999999998
406.38, 405.97, 0.40999999999997
406.17, 405.84, 0.33000000000004
405.26, 405.42, -0.16000000000003

MACD charts of SHREEPUSHK 539334 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREEPUSHK 539334 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREEPUSHK 539334 CCI is: -103

According to CCI indicator, SHREEPUSHK 539334 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHREEPUSHK

Historical CCI values of SHREEPUSHK 539334 are:

-103 -68 -87 -17 -89 -18 25 109 8 -81

CCI charts of SHREEPUSHK 539334 are below. Second charts towards left.

SHREEPUSHK 539334 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREEPUSHK 539334 Stochastics is: 20

According to Stochastics indicator, Selling is coming in SHREEPUSHK

SHREEPUSHK 539334 is closing near its lowest lows

Historical Stochastics values of SHREEPUSHK 539334 are:

20 20 20 20 20 20 20 20 20 20

SHREEPUSHK 539334 Stochastics charts are below. Third charts to the left, at the bottom