BSE SHREEPUSHK 539334 All indicator, SHREEPUSHK 539334 indicators All technical analysis, SHREEPUSHK 539334 indicators All free charts, SHREEPUSHK 539334 indicators All historical values BSE

Stock 539334 - Share SHREEPUSHK trades in BSE

Daily Support: 338.78
Daily Resistance: 360.13
5 Day DMA Moving Average is 362.07
20 Day DMA Moving Average is 328.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Dec 2024	-2.13%	359.05	351.95	368.30	346.95	10.1 times
Tue 17 Dec 2024	-3.97%	366.05	359.60	376.00	356.80	4 times
Mon 16 Dec 2024	2.7%	372.95	374.45	384.50	364.15	14.42 times
Fri 13 Dec 2024	1.35%	359.95	364.60	367.95	351.90	8.07 times
Thu 12 Dec 2024	2.98%	345.20	359.75	373.00	345.20	18.46 times
Wed 11 Dec 2024	3.05%	349.85	349.35	349.85	327.40	0.61 times
Tue 10 Dec 2024	-0.69%	344.95	339.00	348.45	337.25	0.8 times
Mon 09 Dec 2024	0.8%	345.00	341.35	345.50	338.00	2.34 times
Fri 06 Dec 2024	-1.76%	358.95	338.65	358.95	332.20	2.89 times
Thu 05 Dec 2024	1.76%	338.75	344.70	350.60	333.40	7.75 times

Volume is calculated using 10 day average volume

BSE SHREEPUSHK 539334 All indicator, SHREEPUSHK 539334 indicators All technical analysis, SHREEPUSHK 539334 indicators All free charts, SHREEPUSHK 539334 indicators All historical values BSE

Below are charts of BSE SHREEPUSHK 539334 All indicator, SHREEPUSHK 539334 indicators All technical analysis, SHREEPUSHK 539334 indicators All free charts, SHREEPUSHK 539334 indicators All historical values BSE

SHREEPUSHK 539334 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREEPUSHK 539334 ADX is: 35, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHREEPUSHK 539334 are:

ADX	+DY	-DY
34.9	30.5	14.7
47.5	33.2	11.8
57.7	36	9.7
50.5	32	10.5
50.6	34.2	11.2
37.9	28	12.6
53.5	31	9.4
52	31.2	9.9
52	32.3	10.2
47.8	32.4	11.4

ADX charts for SHREEPUSHK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREEPUSHK 539334 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREEPUSHK is 328.18

50 day MA of SHREEPUSHK is 288.92

100 day MA of SHREEPUSHK is 269.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREEPUSHK 539334 is uptrend

Historical Moving averages values of SHREEPUSHK 539334 are:

Price	20 day	50 day	100 day
351.95	328.18	288.92	269.83
359.60	324.15	286.78	268.57
374.45	319.16	284.67	267.16
364.60	313.69	282.22	265.64
359.75	309.25	279.76	264.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREEPUSHK 539334 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREEPUSHK 539334 is: 6327.8 M

Current day volume is 4.881 times compared to averaged volume SHREEPUSHK has

Historical price to volume measure of SHREEPUSHK is:

Price	Percent Change	Percent change within day	Volume change
351.95	-2.13%	-1.98%	4.881 times
359.60	-3.97%	-1.76%	1.931 times
374.45	2.7%	0.4%	6.967 times
364.60	1.35%	1.29%	3.897 times
359.75	2.98%	4.21%	8.92 times
349.35	3.05%	-0.14%	0.297 times
339.00	-0.69%	-1.72%	0.385 times
341.35	0.8%	-1.06%	1.13 times
338.65	-1.76%	-5.66%	1.396 times
344.70	1.76%	1.76%	3.746 times

Price to volume Charts of SHREEPUSHK 539334 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREEPUSHK 539334 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREEPUSHK 539334 is: 328.18 & deviation is 32.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREEPUSHK 539334 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
351.95	328.18	32.65	393.49	262.87
359.60	324.15	34.39	392.92	255.38
374.45	319.16	36.09	391.33	246.99
364.60	313.69	35.58	384.86	242.52
359.75	309.25	34.47	378.2	240.3

Bollinger Bands charts for SHREEPUSHK 539334 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREEPUSHK 539334 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREEPUSHK 539334

14 day SHREEPUSHK 539334 RSI is: 59.56

According to RSI indicator, Selling is dominating the stock of SHREEPUSHK 539334

Historical values of RSI indicator for SHREEPUSHK are as follows in descending order:

59.56 60.07 63.02 62.82 63.6 63.34 63.06 62.1 63.32 63.53 64.16 63.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREEPUSHK 539334 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREEPUSHK 539334

12,26,9 day SHREEPUSHK 539334 MACD is: 346.6, 323.81, 22.79

According to MACD indicator, Prices of SHREEPUSHK 539334 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREEPUSHK 539334 are:

346.6, 323.81, 22.79
345.63, 321.56, 24.07
343.09, 318.52, 24.57
337.39, 314.04, 23.35
332.44, 309.99, 22.45
327.48, 306.01, 21.47
323.51, 302.54, 20.97
320.69, 299.62, 21.07
316.94, 296.28, 20.66
312.99, 292.89, 20.1

MACD charts of SHREEPUSHK 539334 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREEPUSHK 539334 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREEPUSHK 539334 CCI is: 55

According to CCI indicator, SHREEPUSHK 539334 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHREEPUSHK

Historical CCI values of SHREEPUSHK 539334 are:

55 100 155 86 74 -18 -21 -21 -12 -14

CCI charts of SHREEPUSHK 539334 are below. Second charts towards left.

SHREEPUSHK 539334 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREEPUSHK 539334 Stochastics is: 77

According to Stochastics indicator, Selling is coming in SHREEPUSHK

SHREEPUSHK 539334 is closing near its highest highs

Historical Stochastics values of SHREEPUSHK 539334 are:

77 77 77 77 77 77 77 77 77 77

SHREEPUSHK 539334 Stochastics charts are below. Third charts to the left, at the bottom