ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539334 Historical charts - SHREEPUSHK

Historical charts for Stock 539334 - Share SHREEPUSHK trades in BSE

Moving Averages for

  • 5Day Average: 470.96
  • 12Day Average: 449.55
  • 20Day Average: 425.48
  • 50Day Average: 413.6
  • 100Day Average: 391.8
  • 150Day Average: 369.45

539334 Indicators & signals

Indicator MACD (12,26,9)

451.53, 431.52, 13.99
Indicator MACD is in positive zone

Indicator ADX (14)

69.72, 40.7, 7.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 475.75 465.35 to 481.60 -0.21% 0.25 times
03 Thu Sep 2026 476.75 466.95 to 489.00 1.7% 1.65 times
02 Wed Sep 2026 468.80 458.80 to 476.50 1.32% 0.71 times
01 Tue Sep 2026 462.70 450.00 to 468.45 -1.72% 0.54 times
31 Mon Aug 2026 470.80 448.55 to 490.00 4.39% 1.56 times
28 Fri Aug 2026 451.00 448.10 to 456.20 -0.45% 0.41 times
27 Thu Aug 2026 453.05 450.00 to 481.60 0.21% 2 times
26 Wed Aug 2026 452.10 444.15 to 464.80 -0.31% 0.87 times
25 Tue Aug 2026 453.50 424.25 to 458.80 5.91% 1.76 times
24 Mon Aug 2026 428.20 396.15 to 434.00 7.45% 0.41 times
21 Fri Aug 2026 398.50 398.20 to 406.05 -1.23% 0.09 times
20 Thu Aug 2026 403.45 381.90 to 407.35 4.78% 0.35 times

Technical analysis forecast of 539334 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539334 539334 at this time. Stock is rising and might rise more.

It appears as if 539334 539334 gave a large move recently.

Stock of 539334 (539334) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539334 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539334 stays above 474.7, but if it comes below 474.7, then a intra day sell could be more profitable.
If you take a sell trade below 474.7, then use 474.7 as stoploss and 438.14 as target. However if you take a buy trade in 539334, then use 474.7 as stoploss and 518.6 as target.

Tomorrow's movement Prediction of 539334 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539334 Historical charts - Share SHREEPUSHK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539334 Historical charts - Share SHREEPUSHK

 

Back to top