ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539334 Historical charts - SHREEPUSHK

Historical charts for Stock 539334 - Share SHREEPUSHK trades in BSE

Moving Averages for

  • 5Day Average: 312.6
  • 12Day Average: 310.58
  • 20Day Average: 323
  • 50Day Average: 334.58
  • 100Day Average: 365.46
  • 150Day Average: 370.16

539334 Indicators & signals

Indicator MACD (12,26,9)

314.54, 323.43, -9.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.01, 22.42, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 306.95 305.00 to 321.55 -4.47% 1.42 times
12 Thu Mar 2026 321.30 307.95 to 324.35 1.4% 1.09 times
11 Wed Mar 2026 316.85 314.25 to 322.00 -0.5% 1.21 times
10 Tue Mar 2026 318.45 281.45 to 322.35 6.34% 1.3 times
09 Mon Mar 2026 299.45 294.60 to 301.15 0.5% 0.47 times
06 Fri Mar 2026 297.95 296.90 to 307.85 -1.91% 1.87 times
05 Thu Mar 2026 303.75 299.70 to 310.70 -0.69% 0.94 times
04 Wed Mar 2026 305.85 301.30 to 308.15 -0.75% 0.37 times
02 Mon Mar 2026 308.15 299.60 to 310.00 -2.78% 1.33 times
27 Fri Feb 2026 316.95 310.50 to 321.00 0.08% 0.9 times
26 Thu Feb 2026 316.70 308.35 to 321.70 0.67% 0.52 times
25 Wed Feb 2026 314.60 307.75 to 315.00 2.44% 0.6 times

Technical analysis forecast for 539334 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539334 539334 at this time. Stock is falling and might fall more.

It appears as if 539334 539334 gave a large move recently.

Stock of 539334 (539334) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539334 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.8 as stoploss in an intra day buy trade for a target of 319.77. However, stock will show a bearish move below 299.8.

Tomorrow's movement Prediction of 539334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539334 Historical charts - Share SHREEPUSHK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539334 Historical charts - Share SHREEPUSHK

 

Back to top