ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539334 Historical charts - SHREEPUSHK

Historical charts for Stock 539334 - Share SHREEPUSHK trades in BSE

Moving Averages for

  • 5Day Average: 332.7
  • 12Day Average: 335.18
  • 20Day Average: 351.36
  • 50Day Average: 377.06
  • 100Day Average: 386.68
  • 150Day Average: 374.89

539334 Indicators & signals

Indicator MACD (12,26,9)

340.45, 353.62, -13.86
Indicator MACD is in negative zone

Indicator ADX (14)

4.96, 22.91, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 340.05 336.50 to 347.00 -3.3% 2.56 times
22 Thu Jan 2026 351.65 335.00 to 352.00 6.06% 0.65 times
21 Wed Jan 2026 331.55 312.10 to 334.90 6.27% 2.14 times
20 Tue Jan 2026 312.00 309.75 to 328.15 -4.95% 1.62 times
19 Mon Jan 2026 328.25 325.55 to 329.20 -1.46% 0.23 times
16 Fri Jan 2026 333.10 328.25 to 338.60 0.94% 0.41 times
14 Wed Jan 2026 330.00 328.00 to 335.30 -1.21% 0.53 times
13 Tue Jan 2026 334.05 325.00 to 337.20 1.04% 1.72 times
12 Mon Jan 2026 330.60 325.90 to 337.05 -2.12% 0.78 times
09 Fri Jan 2026 337.75 336.95 to 346.20 -0.22% 1.04 times
08 Thu Jan 2026 338.50 338.15 to 355.25 -4.55% 0.88 times
07 Wed Jan 2026 354.65 354.00 to 360.95 -0.89% 1.41 times

Technical analysis forecast for 539334 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539334 539334 at this time. Stock is falling and might fall more.

It appears as if 539334 539334 gave a large move recently.

Stock of 539334 (539334) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539334 is bearish for shortterm, and stock might move down till 326 or till 299.3. Use a stoploss of 348.31 and if the stock hits stoploss, then it can shoot up till 370.61

Tomorrow's movement Prediction of 539334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539334 is strongly bearish. It has broken a strong support of 373 and is expected to move down further.

Tomorrow's movement Prediction of 539334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.85

Tomorrow's movement Prediction of 539334 looks bearish. It has broken an important moving average level of 348.31 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539334 Historical charts - Share SHREEPUSHK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539334 Historical charts - Share SHREEPUSHK

 

Back to top