ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539334 Historical charts - SHREEPUSHK

Historical charts for Stock 539334 - Share SHREEPUSHK trades in BSE

Moving Averages for

  • 5Day Average: 374.54
  • 12Day Average: 355.54
  • 20Day Average: 343.64
  • 50Day Average: 328.47
  • 100Day Average: 344.54
  • 150Day Average: 367.53

539334 Indicators & signals

Indicator MACD (12,26,9)

360.64, 344.31, 10.48
Indicator MACD is in positive zone

Indicator ADX (14)

47.35, 38.34, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 384.20 379.65 to 396.30 -3.5% 0.25 times
27 Mon Apr 2026 398.15 385.40 to 402.00 1.47% 1.22 times
24 Fri Apr 2026 392.40 365.00 to 412.00 8.53% 8.42 times
23 Thu Apr 2026 361.55 337.05 to 363.90 7.48% 0.14 times
22 Wed Apr 2026 336.40 335.00 to 346.35 -2.2% 0.02 times
21 Tue Apr 2026 343.95 340.45 to 351.30 -0.3% 0.02 times
20 Mon Apr 2026 345.00 339.90 to 348.75 -0.65% 0.02 times
17 Fri Apr 2026 347.25 343.80 to 350.40 0.93% 0.02 times
16 Thu Apr 2026 344.05 340.00 to 350.00 1.5% 0.04 times
15 Wed Apr 2026 338.95 337.70 to 343.65 0.74% 0.05 times
13 Mon Apr 2026 336.45 327.05 to 349.60 -0.49% 0.05 times
10 Fri Apr 2026 338.10 336.20 to 357.40 -4.81% 0.11 times

Technical analysis forecast of 539334 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539334 539334 at this time. Stock is rising and might rise more.

It appears as if 539334 539334 gave a large move recently.

Stock of 539334 (539334) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539334 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539334 stays above 374.5, but if it comes below 374.5, then a intra day sell could be more profitable.
If you take a sell trade below 374.5, then use 374.5 as stoploss and 349.36 as target. However if you take a buy trade in 539334, then use 374.5 as stoploss and 404.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539334 Historical charts - Share SHREEPUSHK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539334 Historical charts - Share SHREEPUSHK

 

Back to top