ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539334 Historical charts - SHREEPUSHK

Historical charts for Stock 539334 - Share SHREEPUSHK trades in BSE

Moving Averages for

  • 5Day Average: 354.41
  • 12Day Average: 346.71
  • 20Day Average: 339.74
  • 50Day Average: 357.79
  • 100Day Average: 386.03
  • 150Day Average: 376.48

539334 Indicators & signals

Indicator MACD (12,26,9)

347.91, 347.93, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

48.68, 40.87, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 364.45 337.00 to 416.45 4.25% 107.03 times
12 Thu Feb 2026 349.60 346.00 to 368.90 0.14% 3.49 times
11 Wed Feb 2026 349.10 345.90 to 357.70 -1.22% 0.66 times
10 Tue Feb 2026 353.40 351.40 to 360.00 -0.59% 0.68 times
09 Mon Feb 2026 355.50 334.00 to 365.20 7.34% 1.04 times
06 Fri Feb 2026 331.20 325.70 to 336.80 -2.32% 0.23 times
05 Thu Feb 2026 339.05 336.70 to 349.45 -3.05% 0.28 times
04 Wed Feb 2026 349.70 345.40 to 358.60 -1.27% 0.22 times
03 Tue Feb 2026 354.20 343.95 to 362.35 5.28% 2.6 times
02 Mon Feb 2026 336.45 332.30 to 345.55 -3.86% 0.24 times
01 Sun Feb 2026 349.95 329.90 to 353.70 6.71% 0.55 times
30 Fri Jan 2026 327.95 315.95 to 330.15 2.17% 0.58 times

Technical analysis forecast of 539334 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539334 539334 at this time. Stock is rising and might rise more.

It appears as if 539334 539334 gave a large move recently.

Stock of 539334 (539334) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539334 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539334 stays above 360.4, but if it comes below 360.4, then a intra day sell could be more profitable.
If you take a sell trade below 360.4, then use 360.4 as stoploss and 346.69 as target. However if you take a buy trade in 539334, then use 360.4 as stoploss and 376.9 as target.

Tomorrow's movement Prediction of 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539334 looks bullish. It has broken an important resistance level of 357 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539334 Historical charts - Share SHREEPUSHK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539334 Historical charts - Share SHREEPUSHK

 

Back to top