BSE Stock 539334 Historical charts - SHREEPUSHK

Historical charts for Stock 539334 - Share SHREEPUSHK trades in BSE

Moving Averages for

  • 5Day Average: 362.07
  • 12Day Average: 350.47
  • 20Day Average: 328.18
  • 50Day Average: 288.92
  • 100Day Average: 269.83
  • 150Day Average: 247.97

539334 Indicators & signals

Indicator MACD (12,26,9)

346.6, 323.81, 21.62
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 30.45, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 351.95 346.95 to 368.30 -2.13% 1.65 times
17 Tue Dec 2024 359.60 356.80 to 376.00 -3.97% 0.65 times
16 Mon Dec 2024 374.45 364.15 to 384.50 2.7% 2.35 times
13 Fri Dec 2024 364.60 351.90 to 367.95 1.35% 1.32 times
12 Thu Dec 2024 359.75 345.20 to 373.00 2.98% 3.01 times
11 Wed Dec 2024 349.35 327.40 to 349.85 3.05% 0.1 times
10 Tue Dec 2024 339.00 337.25 to 348.45 -0.69% 0.13 times
09 Mon Dec 2024 341.35 338.00 to 345.50 0.8% 0.38 times
06 Fri Dec 2024 338.65 332.20 to 358.95 -1.76% 0.47 times
05 Thu Dec 2024 344.70 333.40 to 350.60 1.76% 1.27 times
04 Wed Dec 2024 338.75 337.90 to 348.80 -1.37% 0.32 times
03 Tue Dec 2024 343.45 329.95 to 352.95 -2.39% 3.34 times

Technical analysis forecast of 539334 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539334 539334 at this time. Stock is rising and might rise more.

It appears as if 539334 539334 gave a large move recently.

Stock of 539334 (539334) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539334 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.2 as stoploss in an intra day sell trade for a target of 332.52. However, stock will show a bullish move above 365.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539334 Historical charts - Share SHREEPUSHK

Videos related to: BSE Stock 539334 Historical charts - Share SHREEPUSHK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539334 Historical charts - Share SHREEPUSHK

 

Back to top