ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539334 Historical charts - SHREEPUSHK

Historical charts for Stock 539334 - Share SHREEPUSHK trades in BSE

Moving Averages for

  • 5Day Average: 415.55
  • 12Day Average: 400.98
  • 20Day Average: 402.02
  • 50Day Average: 391.91
  • 100Day Average: 369.52
  • 150Day Average: 359.2

539334 Indicators & signals

Indicator MACD (12,26,9)

406.74, 402.06, 3.17
Indicator MACD is in positive zone

Indicator ADX (14)

43.37, 30.79, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 408.00 406.80 to 420.70 -4.11% 0.6 times
06 Thu Aug 2026 425.50 410.00 to 428.15 2.74% 0.47 times
05 Wed Aug 2026 414.15 410.60 to 419.75 -2.14% 1.31 times
04 Tue Aug 2026 423.20 402.05 to 425.85 4.01% 1.43 times
03 Mon Aug 2026 406.90 396.05 to 408.80 3.03% 0.5 times
31 Fri Jul 2026 394.95 392.35 to 397.10 1.15% 0.44 times
30 Thu Jul 2026 390.45 385.00 to 392.00 0.57% 0.99 times
29 Wed Jul 2026 388.25 385.95 to 399.50 -1.57% 1.35 times
28 Tue Jul 2026 394.45 385.00 to 396.05 1.86% 2.31 times
27 Mon Jul 2026 387.25 384.45 to 395.50 -0.08% 0.66 times
24 Fri Jul 2026 387.55 381.70 to 389.00 -0.91% 0.54 times
23 Thu Jul 2026 391.10 385.85 to 394.95 0.8% 0.42 times

Technical analysis forecast of 539334 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539334 539334 at this time. Stock is rising and might rise more.

It appears as if 539334 539334 gave a large move recently.

Stock of 539334 (539334) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539334 is bullish for shortterm, and stock might move up till 416.1 or till 430.7. Use a stoploss of 403.98 and if this stock hits its stoploss, then it can fall down till 391.86

Tomorrow's movement Prediction of 539334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539334 Historical charts - Share SHREEPUSHK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539334 Historical charts - Share SHREEPUSHK

 

Back to top