Weekly charts share 539334 SHREEPUSHK BSE Stock exchange
Stock 539334 - Share SHREEPUSHK trades in BSE
Weekly charts share 539334 SHREEPUSHK BSE Stock exchange
Stock 539334 - Share SHREEPUSHK trades in BSE
- Weekly Support: 292.85
- Weekly Resistance: 353.8
- 4 Week Moving Average is 312.7
- 12 Week Moving Average is 306.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Mar 2025 | 9.61% | 293.90 | 313.65 | 333.00 | 272.05 | 0.339 times |
| Fri 28 Feb 2025 | -16.62% | 344.90 | 286.15 | 355.65 | 283.75 | 0.43 times |
| Fri 21 Feb 2025 | 11.5% | 305.55 | 343.20 | 353.05 | 303.25 | 2.247 times |
| Fri 14 Feb 2025 | 6.49% | 286.70 | 307.80 | 338.15 | 268.50 | 1.881 times |
| Fri 07 Feb 2025 | 5.51% | 268.75 | 289.05 | 305.05 | 260.00 | 1.224 times |
| Fri 31 Jan 2025 | 1.37% | 256.70 | 273.95 | 277.85 | 250.00 | 1.249 times |
| Fri 24 Jan 2025 | -14.88% | 322.80 | 270.25 | 322.80 | 265.80 | 0.883 times |
| Fri 17 Jan 2025 | 4.51% | 287.15 | 317.50 | 323.20 | 282.05 | 0.612 times |
| Fri 10 Jan 2025 | -5.09% | 320.00 | 303.80 | 342.30 | 292.30 | 2.323 times |
| Fri 03 Jan 2025 | -1.76% | 349.80 | 320.10 | 349.80 | 317.60 | 0.358 times |
Volume is in comparison with previous volume
Weekly charts share 539334 SHREEPUSHK BSE Stock exchange
These are Weekly charts share 539334 SHREEPUSHK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539334 SHREEPUSHK BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance