Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHREEPUSHK 539334 technical analysis buy or sell
Munafa technical analysis SHREEPUSHK 539334 technical analysis buy or sell Analysis of SHREEPUSHK 539334 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 395.90 | 379.70 | 400.00 | 372.70 |
| 29 Wed Apr | 381.30 | 383.05 | 389.65 | 380.25 |
| 28 Tue Apr | 384.20 | 395.35 | 396.30 | 379.65 |
| 27 Mon Apr | 398.15 | 390.15 | 402.00 | 385.40 |
| 24 Fri Apr | 392.40 | 365.00 | 412.00 | 365.00 |
Stock of SHREEPUSHK closed at 395.90 and it opened at 379.70
It moved inside a range of 372.70 and 400.00
52 week High is 476.60 and 52 week Low is 229.75
Financial Year High is 412.00 and Low is 304.95
This year High is 416.45 and Low is 273.40
SHREEPUSHK 539334 Daily Analysis to buy or sell
As per my analysis of SHREEPUSHK 539334, 12 day returns for SHREEPUSHK 539334 have been positive, with total returns of 56.95, which is 16.8% with investment starting at 338.95.
An investment of 100,000 bucks in SHREEPUSHK would have become 116800 bucks today.
SHREEPUSHK 539334 moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
SHREEPUSHK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEPUSHK 539334 at this time.
It appears as if SHREEPUSHK 539334 gave a large move recently.
Stock of SHREEPUSHK (539334) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SHREEPUSHK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 406.9, for a target of 376.9 or 351.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHREEPUSHK 539334
Candle stick analysis of SHREEPUSHK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 7.3 HC: 1 LC: 6.2 OC: 5.4
SHREEPUSHK is moving towards a high expiry
Candle stick analysis of SHREEPUSHK as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.7
SHREEPUSHK is moving towards a low expiry
Candle stick analysis of SHREEPUSHK as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 0.2
SHREEPUSHK is moving towards a low expiry
SHREEPUSHK is forming a DOJI candle
Candle stick analysis of SHREEPUSHK as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 4.3 HC: 1 LC: 3.3 OC: 3
SHREEPUSHK is moving towards a high expiry
Candle stick analysis of SHREEPUSHK as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 12.9 HC: 5 LC: 7.5 OC: 12.9
SHREEPUSHK is moving towards a high expiry
SHREEPUSHK 539334 Weekly Analysis to buy or sell
As per my analysis of SHREEPUSHK 539334, 12 week returns for SHREEPUSHK 539334 have been positive, with total returns of 31.45, which is 8.63% with investment starting at 364.45.
An investment of 100,000 bucks in SHREEPUSHK would have become 108630 bucks today.
SHREEPUSHK 539334 moves in a range of 21.2 points on a week to week basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish week, and a total of 21.2 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.
Weekly Candle Stick analysis of SHREEPUSHK 539334
Candle stick analysis of SHREEPUSHK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 7.9 HC: 1.5 LC: 6.2 OC: 3
SHREEPUSHK is moving towards a high expiry
Candle stick analysis of SHREEPUSHK as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 23 HC: 5 LC: 17.1 OC: 20
SHREEPUSHK is moving towards a high expiry
Candle stick analysis of SHREEPUSHK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 7.1 HC: 0.9 LC: 6.2 OC: 6.9
SHREEPUSHK is moving towards a high expiry
Candle stick analysis of SHREEPUSHK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 17.3 HC: 6.6 LC: 10 OC: 16.5
SHREEPUSHK is moving towards a high expiry
Candle stick analysis of SHREEPUSHK as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 12.6 HC: 6.8 LC: 5.4 OC: 10.3
SHREEPUSHK is moving towards a low expiry
SHREEPUSHK 539334 Monthly Analysis to buy or sell
As per my analysis of SHREEPUSHK 539334, 12 month returns for SHREEPUSHK 539334 have been positive, with total returns of 97.2, which is 32.54% with investment starting at 298.70.
An investment of 100,000 bucks in SHREEPUSHK would have become 132540 bucks today.
SHREEPUSHK 539334 moves in a range of 47.4 points on a month to month basis. This means that a total of approx 47.4 plus points of returns can be expected in a bullish month, and a total of 47.4 minus points can be expected in a bearish month.
This is about 11.97% of returns per month.
Monthly Candle Stick analysis of SHREEPUSHK 539334
Candle stick analysis of SHREEPUSHK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 39.9 HC: 4.1 LC: 34.4 OC: 37
SHREEPUSHK is moving towards a high expiry
Candle stick analysis of SHREEPUSHK as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 20.9 HC: 6.6 LC: 13.4 OC: 8.9
SHREEPUSHK is moving towards a high expiry
Candle stick analysis of SHREEPUSHK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 36.8 HC: 31.4 LC: 4.1 OC: 26.2
SHREEPUSHK is moving towards a low expiry
Candle stick analysis of SHREEPUSHK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 32 HC: 24.7 LC: 5.9 OC: 0
SHREEPUSHK is moving towards a low expiry
SHREEPUSHK is forming a DOJI candle
Candle stick analysis of SHREEPUSHK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREEPUSHK are:
HL: 14.1 HC: 8.4 LC: 5.2 OC: 2.8
SHREEPUSHK is moving towards a low expiry
Videos related to: Munafa technical analysis SHREEPUSHK 539334 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
