BSE MJCO 539289 MACD indicator, MJCO 539289 indicators MACD technical analysis, MJCO 539289 indicators MACD free charts, MJCO 539289 indicators MACD historical values BSE

Stock 539289 - Share MJCO trades in BSE

Daily Support: 171.48
Daily Resistance: 178.48
5 Day DMA Moving Average is 177.86
20 Day DMA Moving Average is 181.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.14%	179.35	176.95	180.00	173.00	0.09 times
Tue 10 Feb 2026	-0.7%	178.65	176.70	178.65	176.00	0.04 times
Mon 09 Feb 2026	-0.5%	177.50	177.95	178.45	174.85	0.16 times
Fri 06 Feb 2026	0%	176.70	178.85	179.95	175.65	0.01 times
Thu 05 Feb 2026	-2.69%	184.10	178.85	184.10	177.00	0.07 times
Wed 04 Feb 2026	-0.46%	181.75	183.80	183.80	180.90	0.03 times
Tue 03 Feb 2026	5.06%	176.95	184.65	186.55	176.50	0.1 times
Mon 02 Feb 2026	-0.06%	175.80	175.75	176.25	173.65	0.01 times
Sun 01 Feb 2026	-1.1%	172.75	175.85	179.85	172.00	0.03 times
Fri 30 Jan 2026	1.54%	174.45	177.80	178.60	173.75	0.02 times

Volume is calculated using 10 day average volume

BSE MJCO 539289 MACD indicator, MJCO 539289 indicators MACD technical analysis, MJCO 539289 indicators MACD free charts, MJCO 539289 indicators MACD historical values BSE

Below are charts of BSE MJCO 539289 MACD indicator, MJCO 539289 indicators MACD technical analysis, MJCO 539289 indicators MACD free charts, MJCO 539289 indicators MACD historical values BSE

MJCO 539289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MJCO 539289

12,26,9 day MJCO 539289 MACD is: 179.19, 180.4, -1.21

According to MACD indicator, Prices of MJCO 539289 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MJCO 539289 are:

179.19, 180.4, -1.21
179.6, 180.68, -1.08
180.13, 181, -0.87
180.53, 181.24, -0.71000000000001
180.83, 181.43, -0.59999999999999
181.19, 181.64, -0.44999999999999
180.72, 181.47, -0.75
180.01, 181.22, -1.21
180.78, 181.66, -0.88
181.68, 182.13, -0.44999999999999

MACD charts of MJCO 539289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.