Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 166.48 and 177.38
| Intraday Target 1 | 157.42 |
| Intraday Target 2 | 164.63 |
| Intraday Target 3 | 168.31666666667 |
| Intraday Target 4 | 175.53 |
| Intraday Target 5 | 179.22 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.85 (1.81%) | 161.10 | 161.10 - 172.00 | 1.9463 times | Thu 04 December 2025 | 168.80 (0.18%) | 169.40 | 167.25 - 169.40 | 0.0655 times | Wed 03 December 2025 | 168.50 (-0.5%) | 167.95 | 165.95 - 171.00 | 0.3918 times | Tue 02 December 2025 | 169.35 (2.14%) | 164.25 | 164.25 - 171.10 | 3.048 times | Mon 01 December 2025 | 165.80 (-0.9%) | 168.10 | 164.10 - 168.10 | 1.2183 times | Fri 28 November 2025 | 167.30 (-0.21%) | 166.15 | 164.00 - 169.90 | 0.7366 times | Thu 27 November 2025 | 167.65 (3.71%) | 163.80 | 158.35 - 170.00 | 0.6323 times | Wed 26 November 2025 | 161.65 (-0.03%) | 167.30 | 161.55 - 167.30 | 0.1184 times | Tue 25 November 2025 | 161.70 (-0.71%) | 162.85 | 161.40 - 163.55 | 0.1175 times | Mon 24 November 2025 | 162.85 (-0.52%) | 160.15 | 160.15 - 164.90 | 1.7254 times | Fri 21 November 2025 | 163.70 (-0.49%) | 162.90 | 161.90 - 164.70 | 0.4611 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 166.48 and 177.38
| Weekly Target 1 | 157.42 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 168.31666666667 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.4077 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.2036 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 158.60 - 170.00 | 0.1662 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.266 times | Fri 07 November 2025 | 170.35 (-0.7%) | 165.95 | 165.95 - 184.00 | 0.088 times | Fri 31 October 2025 | 171.55 (-2.61%) | 175.00 | 170.00 - 176.20 | 0.2066 times | Thu 23 October 2025 | 176.15 (-2.03%) | 176.60 | 174.50 - 183.40 | 0.4446 times | Fri 17 October 2025 | 179.80 (7.5%) | 164.00 | 162.10 - 183.40 | 1.3503 times | Fri 10 October 2025 | 167.25 (-0.56%) | 166.00 | 163.35 - 180.50 | 1.0233 times | Fri 03 October 2025 | 168.20 (-1.87%) | 176.00 | 167.35 - 186.20 | 5.8438 times | Fri 26 September 2025 | 171.40 (1.84%) | 168.95 | 160.00 - 184.25 | 34.0171 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 166.48 and 177.38
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 168.31666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.063 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1118 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.6493 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 6.4409 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.3376 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.9558 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.6092 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.4595 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.1248 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.2482 times | Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.3116 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 102.93 and 217.93
| Yearly Target 1 | 79.95 |
| Yearly Target 2 | 125.9 |
| Yearly Target 3 | 194.95 |
| Yearly Target 4 | 240.9 |
| Yearly Target 5 | 309.95 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.85 (-27.75%) | 235.00 | 149.00 - 264.00 | 0.637 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.7489 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4478 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9142 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 3.783 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.3116 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1238 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0338 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mjco 539289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.81 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 166.14 |
| 20 day DMA | 166.32 |
| 35 day DMA | 169.55 |
| 50 day DMA | 169.08 |
| 100 day DMA | 175.74 |
| 150 day DMA | 181.51 |
| 200 day DMA | 180.14 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.17 | 167.83 | 167.35 |
| 12 day EMA | 167.65 | 166.89 | 166.54 |
| 20 day EMA | 167.6 | 167.15 | 166.98 |
| 35 day EMA | 167.93 | 167.7 | 167.64 |
| 50 day EMA | 169.18 | 169.07 | 169.08 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 167.95 | 167.72 |
| 12 day SMA | 166.14 | 165.61 | 165.01 |
| 20 day SMA | 166.32 | 166.25 | 166.39 |
| 35 day SMA | 169.55 | 169.36 | 169.33 |
| 50 day SMA | 169.08 | 169.02 | 169.01 |
| 100 day SMA | 175.74 | 175.95 | 176.18 |
| 150 day SMA | 181.51 | 181.55 | 181.61 |
| 200 day SMA | 180.14 | 180.34 | 180.55 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
