Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 169.35 and 172.8
| Intraday Target 1 | 166.72 |
| Intraday Target 2 | 168.53 |
| Intraday Target 3 | 170.16666666667 |
| Intraday Target 4 | 171.98 |
| Intraday Target 5 | 173.62 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 170.35 (2.04%) | 169.45 | 168.35 - 171.80 | 0.1307 times | Thu 19 March 2026 | 166.95 (-3.02%) | 166.55 | 166.00 - 169.60 | 1.109 times | Wed 18 March 2026 | 172.15 (2.29%) | 172.00 | 168.60 - 172.15 | 0.3293 times | Tue 17 March 2026 | 168.30 (-0.06%) | 172.20 | 166.30 - 172.20 | 0.1374 times | Mon 16 March 2026 | 168.40 (0.21%) | 168.05 | 166.45 - 171.65 | 0.8379 times | Fri 13 March 2026 | 168.05 (-3.75%) | 166.75 | 166.75 - 173.30 | 0.8849 times | Thu 12 March 2026 | 174.60 (6.79%) | 163.50 | 163.35 - 180.00 | 1.4751 times | Wed 11 March 2026 | 163.50 (-2.39%) | 171.15 | 162.95 - 171.15 | 3.7621 times | Tue 10 March 2026 | 167.50 (2.13%) | 167.15 | 165.55 - 169.20 | 0.8027 times | Mon 09 March 2026 | 164.00 (-2.7%) | 164.15 | 162.00 - 166.15 | 0.531 times | Fri 06 March 2026 | 168.55 (-3.02%) | 173.75 | 166.00 - 175.00 | 0.4718 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 168.18 and 174.38
| Weekly Target 1 | 163.32 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 169.51666666667 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 175.72 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 170.35 (1.37%) | 168.05 | 166.00 - 172.20 | 0.2054 times | Fri 13 March 2026 | 168.05 (-0.3%) | 164.15 | 162.00 - 180.00 | 0.602 times | Fri 06 March 2026 | 168.55 (-5.52%) | 176.05 | 161.70 - 178.70 | 0.7585 times | Fri 27 February 2026 | 178.40 (-4.93%) | 187.60 | 177.25 - 189.60 | 0.5228 times | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.6162 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.5541 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.3478 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 1.1408 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 4.4488 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.8036 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.8858 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 156.88 and 175.18
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 161.37 |
| Monthly Target 3 | 170.68333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 188.98 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 170.35 (-4.51%) | 176.05 | 161.70 - 180.00 | 0.0837 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1091 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.408 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0908 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5276 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.2345 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2744 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7768 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4951 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3735 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 142.65 and 189.4
| Yearly Target 1 | 133.42 |
| Yearly Target 2 | 151.88 |
| Yearly Target 3 | 180.16666666667 |
| Yearly Target 4 | 198.63 |
| Yearly Target 5 | 226.92 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 170.35 (-9.39%) | 185.20 | 161.70 - 208.45 | 0.046 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8503 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8242 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4928 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0061 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1635 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4435 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1362 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0373 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.12 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 168.85 |
| 20 day DMA | 172.82 |
| 35 day DMA | 174.94 |
| 50 day DMA | 177.56 |
| 100 day DMA | 175.62 |
| 150 day DMA | 174.52 |
| 200 day DMA | 180.15 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 168.85 | 169.8 |
| 12 day EMA | 170.03 | 169.97 | 170.52 |
| 20 day EMA | 171.64 | 171.78 | 172.29 |
| 35 day EMA | 174.61 | 174.86 | 175.33 |
| 50 day EMA | 177.55 | 177.84 | 178.28 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 168.77 | 170.3 |
| 12 day SMA | 168.85 | 168.43 | 168.61 |
| 20 day SMA | 172.82 | 173.12 | 173.73 |
| 35 day SMA | 174.94 | 175.15 | 175.38 |
| 50 day SMA | 177.56 | 177.85 | 178.23 |
| 100 day SMA | 175.62 | 175.64 | 175.73 |
| 150 day SMA | 174.52 | 174.59 | 174.69 |
| 200 day SMA | 180.15 | 180.3 | 180.46 |


