Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 208.95 and 229.15
| Intraday Target 1 | 205.07 |
| Intraday Target 2 | 212.83 |
| Intraday Target 3 | 225.26666666667 |
| Intraday Target 4 | 233.03 |
| Intraday Target 5 | 245.47 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.60 (-1.98%) | 227.10 | 217.50 - 237.70 | 0.7193 times | Thu 13 August 2026 | 225.05 (-0.77%) | 227.00 | 223.80 - 228.20 | 0.5004 times | Wed 12 August 2026 | 226.80 (-0.83%) | 228.20 | 225.75 - 229.05 | 0.3073 times | Tue 11 August 2026 | 228.70 (-0.76%) | 230.45 | 227.75 - 233.25 | 0.6912 times | Mon 10 August 2026 | 230.45 (2.9%) | 227.70 | 225.15 - 232.15 | 0.5953 times | Fri 07 August 2026 | 223.95 (0.11%) | 222.50 | 222.50 - 228.10 | 0.5361 times | Thu 06 August 2026 | 223.70 (0.36%) | 225.00 | 217.25 - 227.00 | 1.1816 times | Wed 05 August 2026 | 222.90 (2.51%) | 214.50 | 214.50 - 224.10 | 0.5133 times | Tue 04 August 2026 | 217.45 (-0.5%) | 221.00 | 207.55 - 234.30 | 4.272 times | Mon 03 August 2026 | 218.55 (-0.48%) | 219.90 | 218.00 - 222.05 | 0.6836 times | Fri 31 July 2026 | 219.60 (1.2%) | 217.65 | 216.55 - 221.75 | 0.3951 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 208.95 and 229.15
| Weekly Target 1 | 205.07 |
| Weekly Target 2 | 212.83 |
| Weekly Target 3 | 225.26666666667 |
| Weekly Target 4 | 233.03 |
| Weekly Target 5 | 245.47 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.60 (-1.5%) | 227.70 | 217.50 - 237.70 | 0.518 times | Fri 07 August 2026 | 223.95 (1.98%) | 219.90 | 207.55 - 234.30 | 1.3231 times | Fri 31 July 2026 | 219.60 (-1.06%) | 220.60 | 213.95 - 240.00 | 0.6717 times | Fri 24 July 2026 | 221.95 (-7.25%) | 241.50 | 221.00 - 249.00 | 1.4999 times | Fri 17 July 2026 | 239.30 (5.65%) | 229.20 | 227.90 - 264.10 | 2.4126 times | Fri 10 July 2026 | 226.50 (-2.37%) | 228.90 | 216.95 - 230.05 | 0.4148 times | Fri 03 July 2026 | 232.00 (8.08%) | 217.45 | 211.85 - 237.35 | 1.0785 times | Thu 25 June 2026 | 214.65 (5.3%) | 207.60 | 203.55 - 216.55 | 0.9813 times | Fri 19 June 2026 | 203.85 (11.61%) | 186.25 | 185.20 - 206.70 | 0.6848 times | Fri 12 June 2026 | 182.65 (-3.21%) | 190.30 | 179.20 - 190.30 | 0.4153 times | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 0.4074 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 214.08 and 244.23
| Monthly Target 1 | 191.8 |
| Monthly Target 2 | 206.2 |
| Monthly Target 3 | 221.95 |
| Monthly Target 4 | 236.35 |
| Monthly Target 5 | 252.1 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.60 (0.46%) | 219.90 | 207.55 - 237.70 | 0.7122 times | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.1006 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.2132 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.342 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.6032 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3321 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1965 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7347 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.6018 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1636 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.9502 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 185.85 and 298.85
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 159.77 |
| Yearly Target 3 | 211.93333333333 |
| Yearly Target 4 | 272.77 |
| Yearly Target 5 | 324.93 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.60 (17.34%) | 185.20 | 151.10 - 264.10 | 0.2589 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8301 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8046 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4811 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9822 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.0646 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4092 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.133 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0364 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.34 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 226.32 |
| 12 day DMA | 222.9 |
| 20 day DMA | 224.14 |
| 35 day DMA | 226.38 |
| 50 day DMA | 216.79 |
| 100 day DMA | 196.15 |
| 150 day DMA | 190.3 |
| 200 day DMA | 185.99 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.18 | 225.97 | 226.43 |
| 12 day EMA | 224.36 | 225.04 | 225.04 |
| 20 day EMA | 223.84 | 224.18 | 224.09 |
| 35 day EMA | 218.62 | 218.5 | 218.11 |
| 50 day EMA | 214.6 | 214.36 | 213.92 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.32 | 226.99 | 226.72 |
| 12 day SMA | 222.9 | 222.6 | 222.4 |
| 20 day SMA | 224.14 | 225.08 | 225.85 |
| 35 day SMA | 226.38 | 226.1 | 225.64 |
| 50 day SMA | 216.79 | 215.99 | 215.08 |
| 100 day SMA | 196.15 | 195.63 | 195.06 |
| 150 day SMA | 190.3 | 190.08 | 189.83 |
| 200 day SMA | 185.99 | 185.79 | 185.56 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
