Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 180.33 and 184.68
| Intraday Target 1 | 179.32 |
| Intraday Target 2 | 181.33 |
| Intraday Target 3 | 183.66666666667 |
| Intraday Target 4 | 185.68 |
| Intraday Target 5 | 188.02 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 183.35 (-2.84%) | 186.00 | 181.65 - 186.00 | 1.5677 times | Mon 23 February 2026 | 188.70 (0.56%) | 187.60 | 184.55 - 189.60 | 0.5015 times | Fri 20 February 2026 | 187.65 (6.35%) | 178.00 | 177.25 - 188.00 | 2.3593 times | Thu 19 February 2026 | 176.45 (-1.45%) | 178.50 | 176.00 - 179.25 | 1.2569 times | Wed 18 February 2026 | 179.05 (0%) | 180.00 | 177.40 - 182.35 | 0.5751 times | Tue 17 February 2026 | 179.05 (3.89%) | 172.35 | 172.35 - 180.00 | 0.607 times | Mon 16 February 2026 | 172.35 (-0.49%) | 171.55 | 170.50 - 173.40 | 0.6216 times | Fri 13 February 2026 | 173.20 (-2.15%) | 178.00 | 171.05 - 178.25 | 0.8819 times | Thu 12 February 2026 | 177.00 (0.03%) | 176.45 | 174.50 - 177.15 | 0.5305 times | Wed 11 February 2026 | 176.95 (0.14%) | 179.35 | 173.00 - 180.00 | 1.0984 times | Tue 10 February 2026 | 176.70 (-0.7%) | 178.65 | 176.00 - 178.65 | 0.4765 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 178.53 and 186.48
| Weekly Target 1 | 176.92 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 184.86666666667 |
| Weekly Target 4 | 188.08 |
| Weekly Target 5 | 192.82 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 183.35 (-2.29%) | 187.60 | 181.65 - 189.60 | 0.0543 times | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.1422 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.1279 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.0803 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 0.2633 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 1.0269 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1855 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.2045 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1801 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.735 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3338 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 176.93 and 196.03
| Monthly Target 1 | 162.05 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 181.15 |
| Monthly Target 4 | 191.8 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 183.35 (3.12%) | 172.75 | 170.50 - 189.60 | 0.0912 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.3971 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.9466 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0884 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5136 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.0947 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2671 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.756 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4818 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3635 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.0987 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 157.95 and 195.9
| Yearly Target 1 | 149.48 |
| Yearly Target 2 | 166.42 |
| Yearly Target 3 | 187.43333333333 |
| Yearly Target 4 | 204.37 |
| Yearly Target 5 | 225.38 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 183.35 (-2.47%) | 185.20 | 170.50 - 208.45 | 0.0385 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.851 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8249 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4932 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.007 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1671 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4447 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1363 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0373 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.64 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 183.04 |
| 12 day DMA | 179.03 |
| 20 day DMA | 178.95 |
| 35 day DMA | 181.49 |
| 50 day DMA | 182.19 |
| 100 day DMA | 175.85 |
| 150 day DMA | 177.24 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.28 | 183.24 | 180.51 |
| 12 day EMA | 180.96 | 180.53 | 179.04 |
| 20 day EMA | 180.48 | 180.18 | 179.28 |
| 35 day EMA | 180.46 | 180.29 | 179.79 |
| 50 day EMA | 181.4 | 181.32 | 181.02 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.04 | 182.18 | 178.91 |
| 12 day SMA | 179.03 | 178.66 | 177.84 |
| 20 day SMA | 178.95 | 178.67 | 178.04 |
| 35 day SMA | 181.49 | 181.72 | 181.67 |
| 50 day SMA | 182.19 | 182.03 | 181.76 |
| 100 day SMA | 175.85 | 175.73 | 175.55 |
| 150 day SMA | 177.24 | 177.29 | 177.32 |
| 200 day SMA | 181.61 | 181.54 | 181.46 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
