Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 233.23 and 241.73
| Intraday Target 1 | 231.2 |
| Intraday Target 2 | 235.25 |
| Intraday Target 3 | 239.7 |
| Intraday Target 4 | 243.75 |
| Intraday Target 5 | 248.2 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 239.30 (-0.54%) | 242.95 | 235.65 - 244.15 | 0.9222 times | Thu 16 July 2026 | 240.60 (-4.09%) | 253.75 | 239.60 - 256.55 | 3.0696 times | Wed 15 July 2026 | 250.85 (4.8%) | 241.00 | 238.10 - 264.10 | 2.8827 times | Tue 14 July 2026 | 239.35 (3.17%) | 232.50 | 231.90 - 243.60 | 1.1921 times | Mon 13 July 2026 | 232.00 (2.43%) | 229.20 | 227.90 - 237.65 | 0.1865 times | Fri 10 July 2026 | 226.50 (2.51%) | 222.05 | 219.90 - 229.55 | 0.7497 times | Thu 09 July 2026 | 220.95 (1.56%) | 219.10 | 219.10 - 226.00 | 0.1819 times | Wed 08 July 2026 | 217.55 (-2.49%) | 222.95 | 216.95 - 226.90 | 0.3386 times | Tue 07 July 2026 | 223.10 (-3.84%) | 228.90 | 221.45 - 230.05 | 0.149 times | Fri 03 July 2026 | 232.00 (1.93%) | 230.00 | 229.35 - 237.35 | 0.3278 times | Thu 02 July 2026 | 227.60 (0.07%) | 227.45 | 227.00 - 233.00 | 0.3242 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 233.6 and 269.8
| Weekly Target 1 | 207.57 |
| Weekly Target 2 | 223.43 |
| Weekly Target 3 | 243.76666666667 |
| Weekly Target 4 | 259.63 |
| Weekly Target 5 | 279.97 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 239.30 (5.65%) | 229.20 | 227.90 - 264.10 | 3.421 times | Fri 10 July 2026 | 226.50 (-2.37%) | 228.90 | 216.95 - 230.05 | 0.5882 times | Fri 03 July 2026 | 232.00 (8.08%) | 217.45 | 211.85 - 237.35 | 1.5293 times | Thu 25 June 2026 | 214.65 (5.3%) | 207.60 | 203.55 - 216.55 | 1.3915 times | Fri 19 June 2026 | 203.85 (11.61%) | 186.25 | 185.20 - 206.70 | 0.971 times | Fri 12 June 2026 | 182.65 (-3.21%) | 190.30 | 179.20 - 190.30 | 0.5889 times | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 0.5777 times | Fri 29 May 2026 | 175.35 (-2.31%) | 180.35 | 175.00 - 183.20 | 0.3915 times | Fri 22 May 2026 | 179.50 (1.04%) | 174.10 | 171.55 - 184.55 | 0.29 times | Fri 15 May 2026 | 177.65 (0.08%) | 174.70 | 171.90 - 179.15 | 0.2509 times | Fri 08 May 2026 | 177.50 (-2.37%) | 181.80 | 176.25 - 186.05 | 0.3213 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 228.13 and 275.28
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 216.13 |
| Monthly Target 3 | 240.11666666667 |
| Monthly Target 4 | 263.28 |
| Monthly Target 5 | 287.27 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 239.30 (6.31%) | 225.15 | 216.95 - 264.10 | 1.3413 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.2909 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.3639 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.6419 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3534 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.2091 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7818 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.8325 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1741 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 1.0111 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 10.0305 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 195.2 and 308.2
| Yearly Target 1 | 105.17 |
| Yearly Target 2 | 172.23 |
| Yearly Target 3 | 218.16666666667 |
| Yearly Target 4 | 285.23 |
| Yearly Target 5 | 331.17 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 239.30 (27.29%) | 185.20 | 151.10 - 264.10 | 0.1958 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8361 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8104 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4846 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9893 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.0939 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4194 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1339 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0366 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mjco 539289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.28
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 13 points
Upper Bollinger band is at 250 and lower is at 198, while middle bands are at 211 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.39 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 240.42 |
| 12 day DMA | 231.44 |
| 20 day DMA | 223.66 |
| 35 day DMA | 207.18 |
| 50 day DMA | 198.09 |
| 100 day DMA | 186.13 |
| 150 day DMA | 184.38 |
| 200 day DMA | 180.54 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.75 | 238.47 | 237.4 |
| 12 day EMA | 231.48 | 230.06 | 228.15 |
| 20 day EMA | 223.86 | 222.23 | 220.3 |
| 35 day EMA | 212.63 | 211.06 | 209.32 |
| 50 day EMA | 200.96 | 199.4 | 197.72 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.42 | 237.86 | 233.93 |
| 12 day SMA | 231.44 | 230.25 | 228.84 |
| 20 day SMA | 223.66 | 221.76 | 219.6 |
| 35 day SMA | 207.18 | 205.52 | 203.75 |
| 50 day SMA | 198.09 | 196.94 | 195.77 |
| 100 day SMA | 186.13 | 185.47 | 184.79 |
| 150 day SMA | 184.38 | 183.91 | 183.43 |
| 200 day SMA | 180.54 | 180.18 | 179.83 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
