Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 195.7 and 205.15
| Intraday Target 1 | 193.82 |
| Intraday Target 2 | 197.58 |
| Intraday Target 3 | 203.26666666667 |
| Intraday Target 4 | 207.03 |
| Intraday Target 5 | 212.72 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.35 (-3.91%) | 206.60 | 199.50 - 208.95 | 0.1574 times | Thu 29 October 2026 | 209.55 (-1.74%) | 212.90 | 207.20 - 213.55 | 0.139 times | Wed 28 October 2026 | 213.25 (-0.37%) | 213.00 | 210.70 - 216.40 | 0.0837 times | Tue 27 October 2026 | 214.05 (-0.05%) | 214.90 | 212.10 - 217.75 | 0.1686 times | Mon 26 October 2026 | 214.15 (0.54%) | 216.50 | 209.45 - 216.50 | 0.3934 times | Fri 23 October 2026 | 213.00 (-0.21%) | 213.45 | 206.30 - 215.90 | 0.8729 times | Thu 22 October 2026 | 213.45 (-1.2%) | 215.75 | 210.00 - 222.00 | 0.1802 times | Wed 21 October 2026 | 216.05 (-1.73%) | 222.70 | 214.20 - 223.85 | 0.2204 times | Mon 19 October 2026 | 219.85 (-6.31%) | 233.95 | 218.55 - 234.90 | 0.7914 times | Fri 16 October 2026 | 234.65 (-1.9%) | 242.50 | 226.85 - 268.00 | 6.993 times | Thu 15 October 2026 | 239.20 (-1.22%) | 243.35 | 234.00 - 253.75 | 1.1405 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 191.3 and 209.55
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 194.65 |
| Weekly Target 3 | 206.2 |
| Weekly Target 4 | 212.9 |
| Weekly Target 5 | 224.45 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.35 (-5.47%) | 216.50 | 199.50 - 217.75 | 0.5465 times | Fri 23 October 2026 | 213.00 (-9.23%) | 233.95 | 206.30 - 234.90 | 1.1979 times | Fri 16 October 2026 | 234.65 (1.4%) | 233.90 | 226.85 - 268.00 | 6.5137 times | Tue 06 October 2026 | 231.40 (3.23%) | 221.45 | 220.90 - 233.90 | 0.1159 times | Thu 01 October 2026 | 224.15 (0.58%) | 218.00 | 217.50 - 231.40 | 0.1374 times | Fri 25 September 2026 | 222.85 (0.97%) | 219.25 | 214.60 - 224.60 | 0.1517 times | Fri 18 September 2026 | 220.70 (-1.67%) | 222.05 | 215.25 - 226.20 | 0.3367 times | Fri 11 September 2026 | 224.45 (0.45%) | 224.30 | 218.40 - 227.45 | 0.2509 times | Fri 04 September 2026 | 223.45 (-4.16%) | 230.65 | 219.95 - 236.60 | 0.3758 times | Fri 28 August 2026 | 233.15 (2.21%) | 227.25 | 224.90 - 240.05 | 0.3734 times | Fri 21 August 2026 | 228.10 (3.4%) | 221.00 | 221.00 - 231.20 | 0.3321 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 166.18 and 234.68
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 177.9 |
| Monthly Target 3 | 222.95 |
| Monthly Target 4 | 246.4 |
| Monthly Target 5 | 291.45 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.35 (-8.83%) | 231.40 | 199.50 - 268.00 | 2.8691 times | Tue 29 September 2026 | 220.85 (-4.72%) | 234.10 | 214.60 - 234.45 | 0.3835 times | Mon 31 August 2026 | 231.80 (5.56%) | 219.90 | 207.55 - 240.05 | 0.9952 times | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.188 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.2637 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.3563 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.6283 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.346 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.2047 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7653 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.7516 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 176.23 and 293.13
| Yearly Target 1 | 89.92 |
| Yearly Target 2 | 145.63 |
| Yearly Target 3 | 206.81666666667 |
| Yearly Target 4 | 262.53 |
| Yearly Target 5 | 323.72 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.35 (7.1%) | 185.20 | 151.10 - 268.00 | 0.3926 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8174 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.7923 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4737 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9672 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.0024 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.3876 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1309 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0358 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 201, while middle bands are at 212 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.59 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 210.47 |
| 12 day DMA | 219.23 |
| 20 day DMA | 221.83 |
| 35 day DMA | 221.93 |
| 50 day DMA | 223.96 |
| 100 day DMA | 219.52 |
| 150 day DMA | 204.69 |
| 200 day DMA | 198.37 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.31 | 213.29 | 215.16 |
| 12 day EMA | 215.4 | 217.95 | 219.48 |
| 20 day EMA | 218.55 | 220.36 | 221.5 |
| 35 day EMA | 221.53 | 222.72 | 223.5 |
| 50 day EMA | 222.8 | 223.68 | 224.26 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.47 | 212.8 | 213.58 |
| 12 day SMA | 219.23 | 222.17 | 223.64 |
| 20 day SMA | 221.83 | 222.76 | 223.39 |
| 35 day SMA | 221.93 | 222.64 | 223 |
| 50 day SMA | 223.96 | 224.47 | 224.85 |
| 100 day SMA | 219.52 | 219.3 | 218.96 |
| 150 day SMA | 204.69 | 204.47 | 204.24 |
| 200 day SMA | 198.37 | 198.3 | 198.18 |


