ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mjco

Strong intraday Stock price targets for Mjco are 195.7 and 205.15

Intraday Target 1193.82
Intraday Target 2197.58
Intraday Target 3203.26666666667
Intraday Target 4207.03
Intraday Target 5212.72

Daily price and volume Mjco

Date Closing Open Range Volume
Fri 30 October 2026 201.35 (-3.91%) 206.60 199.50 - 208.95 0.1574 times
Thu 29 October 2026 209.55 (-1.74%) 212.90 207.20 - 213.55 0.139 times
Wed 28 October 2026 213.25 (-0.37%) 213.00 210.70 - 216.40 0.0837 times
Tue 27 October 2026 214.05 (-0.05%) 214.90 212.10 - 217.75 0.1686 times
Mon 26 October 2026 214.15 (0.54%) 216.50 209.45 - 216.50 0.3934 times
Fri 23 October 2026 213.00 (-0.21%) 213.45 206.30 - 215.90 0.8729 times
Thu 22 October 2026 213.45 (-1.2%) 215.75 210.00 - 222.00 0.1802 times
Wed 21 October 2026 216.05 (-1.73%) 222.70 214.20 - 223.85 0.2204 times
Mon 19 October 2026 219.85 (-6.31%) 233.95 218.55 - 234.90 0.7914 times
Fri 16 October 2026 234.65 (-1.9%) 242.50 226.85 - 268.00 6.993 times
Thu 15 October 2026 239.20 (-1.22%) 243.35 234.00 - 253.75 1.1405 times

 Daily chart Mjco

Weekly price and charts Mjco

Strong weekly Stock price targets for Mjco 539289 are 191.3 and 209.55

Weekly Target 1187.95
Weekly Target 2194.65
Weekly Target 3206.2
Weekly Target 4212.9
Weekly Target 5224.45

Weekly price and volumes for Mjco

Date Closing Open Range Volume
Fri 30 October 2026 201.35 (-5.47%) 216.50 199.50 - 217.75 0.5465 times
Fri 23 October 2026 213.00 (-9.23%) 233.95 206.30 - 234.90 1.1979 times
Fri 16 October 2026 234.65 (1.4%) 233.90 226.85 - 268.00 6.5137 times
Tue 06 October 2026 231.40 (3.23%) 221.45 220.90 - 233.90 0.1159 times
Thu 01 October 2026 224.15 (0.58%) 218.00 217.50 - 231.40 0.1374 times
Fri 25 September 2026 222.85 (0.97%) 219.25 214.60 - 224.60 0.1517 times
Fri 18 September 2026 220.70 (-1.67%) 222.05 215.25 - 226.20 0.3367 times
Fri 11 September 2026 224.45 (0.45%) 224.30 218.40 - 227.45 0.2509 times
Fri 04 September 2026 223.45 (-4.16%) 230.65 219.95 - 236.60 0.3758 times
Fri 28 August 2026 233.15 (2.21%) 227.25 224.90 - 240.05 0.3734 times
Fri 21 August 2026 228.10 (3.4%) 221.00 221.00 - 231.20 0.3321 times

 weekly chart Mjco

Monthly price and charts Mjco

Strong monthly Stock price targets for Mjco 539289 are 166.18 and 234.68

Monthly Target 1154.45
Monthly Target 2177.9
Monthly Target 3222.95
Monthly Target 4246.4
Monthly Target 5291.45

Monthly price and volumes Mjco

Date Closing Open Range Volume
Fri 30 October 2026 201.35 (-8.83%) 231.40 199.50 - 268.00 2.8691 times
Tue 29 September 2026 220.85 (-4.72%) 234.10 214.60 - 234.45 0.3835 times
Mon 31 August 2026 231.80 (5.56%) 219.90 207.55 - 240.05 0.9952 times
Fri 31 July 2026 219.60 (-2.44%) 225.15 213.95 - 264.10 2.188 times
Tue 30 June 2026 225.10 (28.37%) 177.05 176.15 - 236.00 1.2637 times
Fri 29 May 2026 175.35 (-3.55%) 181.80 171.55 - 186.05 0.3563 times
Thu 30 April 2026 181.80 (17.78%) 163.50 162.80 - 201.00 0.6283 times
Mon 30 March 2026 154.35 (-13.48%) 176.05 151.10 - 180.00 0.346 times
Fri 27 February 2026 178.40 (0.34%) 172.75 170.50 - 189.60 0.2047 times
Fri 30 January 2026 177.80 (-5.43%) 185.20 172.80 - 208.45 0.7653 times
Wed 31 December 2025 188.00 (12.37%) 168.10 161.10 - 195.85 3.7516 times

 monthly chart Mjco

Yearly price and charts Mjco

Strong yearly Stock price targets for Mjco 539289 are 176.23 and 293.13

Yearly Target 189.92
Yearly Target 2145.63
Yearly Target 3206.81666666667
Yearly Target 4262.53
Yearly Target 5323.72

Yearly price and volumes Mjco

Date Closing Open Range Volume
Fri 30 October 2026 201.35 (7.1%) 185.20 151.10 - 268.00 0.3926 times
Wed 31 December 2025 188.00 (-20.96%) 235.00 149.00 - 264.00 0.8174 times
Tue 31 December 2024 237.85 (84.45%) 133.70 125.60 - 250.00 0.7923 times
Fri 29 December 2023 128.95 (4.08%) 120.20 100.00 - 148.50 0.4737 times
Fri 30 December 2022 123.90 (-20.24%) 151.35 75.05 - 170.55 0.9672 times
Fri 31 December 2021 155.35 (905.5%) 16.20 16.20 - 223.25 4.0024 times
Thu 31 December 2020 15.45 (-95.94%) 379.45 12.20 - 1019.00 1.3876 times
Tue 31 December 2019 381.00 (-23.54%) 508.00 364.35 - 588.40 0.1309 times
Mon 31 December 2018 498.30 (0%) 487.80 416.85 - 515.95 0.0358 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Mjco

Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 201, while middle bands are at 212 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mjco in short term and the sell signal is strong.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.59 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mjco 539289

DMA (daily moving average) of Mjco 539289

DMA period DMA value
5 day DMA 210.47
12 day DMA 219.23
20 day DMA 221.83
35 day DMA 221.93
50 day DMA 223.96
100 day DMA 219.52
150 day DMA 204.69
200 day DMA 198.37

EMA (exponential moving average) of Mjco 539289

EMA period EMA current EMA prev EMA prev2
5 day EMA209.31213.29215.16
12 day EMA215.4217.95219.48
20 day EMA218.55220.36221.5
35 day EMA221.53222.72223.5
50 day EMA222.8223.68224.26

SMA (simple moving average) of Mjco 539289

SMA period SMA current SMA prev SMA prev2
5 day SMA210.47212.8213.58
12 day SMA219.23222.17223.64
20 day SMA221.83222.76223.39
35 day SMA221.93222.64223
50 day SMA223.96224.47224.85
100 day SMA219.52219.3218.96
150 day SMA204.69204.47204.24
200 day SMA198.37198.3198.18

Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top