ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mjco

Strong intraday Stock price targets for Mjco are 169.35 and 172.8

Intraday Target 1166.72
Intraday Target 2168.53
Intraday Target 3170.16666666667
Intraday Target 4171.98
Intraday Target 5173.62

Daily price and volume Mjco

Date Closing Open Range Volume
Fri 20 March 2026 170.35 (2.04%) 169.45 168.35 - 171.80 0.1307 times
Thu 19 March 2026 166.95 (-3.02%) 166.55 166.00 - 169.60 1.109 times
Wed 18 March 2026 172.15 (2.29%) 172.00 168.60 - 172.15 0.3293 times
Tue 17 March 2026 168.30 (-0.06%) 172.20 166.30 - 172.20 0.1374 times
Mon 16 March 2026 168.40 (0.21%) 168.05 166.45 - 171.65 0.8379 times
Fri 13 March 2026 168.05 (-3.75%) 166.75 166.75 - 173.30 0.8849 times
Thu 12 March 2026 174.60 (6.79%) 163.50 163.35 - 180.00 1.4751 times
Wed 11 March 2026 163.50 (-2.39%) 171.15 162.95 - 171.15 3.7621 times
Tue 10 March 2026 167.50 (2.13%) 167.15 165.55 - 169.20 0.8027 times
Mon 09 March 2026 164.00 (-2.7%) 164.15 162.00 - 166.15 0.531 times
Fri 06 March 2026 168.55 (-3.02%) 173.75 166.00 - 175.00 0.4718 times

 Daily chart Mjco

Weekly price and charts Mjco

Strong weekly Stock price targets for Mjco 539289 are 168.18 and 174.38

Weekly Target 1163.32
Weekly Target 2166.83
Weekly Target 3169.51666666667
Weekly Target 4173.03
Weekly Target 5175.72

Weekly price and volumes for Mjco

Date Closing Open Range Volume
Fri 20 March 2026 170.35 (1.37%) 168.05 166.00 - 172.20 0.2054 times
Fri 13 March 2026 168.05 (-0.3%) 164.15 162.00 - 180.00 0.602 times
Fri 06 March 2026 168.55 (-5.52%) 176.05 161.70 - 178.70 0.7585 times
Fri 27 February 2026 178.40 (-4.93%) 187.60 177.25 - 189.60 0.5228 times
Fri 20 February 2026 187.65 (8.34%) 171.55 170.50 - 188.00 0.6162 times
Fri 13 February 2026 173.20 (-3.16%) 177.50 171.05 - 180.00 0.5541 times
Fri 06 February 2026 178.85 (0.59%) 172.75 172.00 - 186.55 0.3478 times
Fri 30 January 2026 177.80 (-2.41%) 181.00 172.80 - 184.90 1.1408 times
Fri 23 January 2026 182.20 (-5.33%) 187.95 180.00 - 208.45 4.4488 times
Fri 16 January 2026 192.45 (5.22%) 181.60 176.45 - 195.00 0.8036 times
Fri 09 January 2026 182.90 (-2.19%) 185.10 181.70 - 192.25 0.8858 times

 weekly chart Mjco

Monthly price and charts Mjco

Strong monthly Stock price targets for Mjco 539289 are 156.88 and 175.18

Monthly Target 1152.38
Monthly Target 2161.37
Monthly Target 3170.68333333333
Monthly Target 4179.67
Monthly Target 5188.98

Monthly price and volumes Mjco

Date Closing Open Range Volume
Fri 20 March 2026 170.35 (-4.51%) 176.05 161.70 - 180.00 0.0837 times
Fri 27 February 2026 178.40 (0.34%) 172.75 170.50 - 189.60 0.1091 times
Fri 30 January 2026 177.80 (-5.43%) 185.20 172.80 - 208.45 0.408 times
Wed 31 December 2025 188.00 (12.37%) 168.10 161.10 - 195.85 2 times
Fri 28 November 2025 167.30 (-2.48%) 165.95 158.35 - 184.00 0.0908 times
Fri 31 October 2025 171.55 (-0.15%) 170.00 162.10 - 183.40 0.5276 times
Tue 30 September 2025 171.80 (4.06%) 168.00 160.00 - 191.70 5.2345 times
Fri 29 August 2025 165.10 (-15.79%) 193.70 164.80 - 197.65 0.2744 times
Thu 31 July 2025 196.05 (-1.58%) 197.95 185.80 - 226.80 0.7768 times
Mon 30 June 2025 199.20 (0.05%) 202.50 190.05 - 220.65 0.4951 times
Fri 30 May 2025 199.10 (15.05%) 174.40 160.80 - 212.80 0.3735 times

 monthly chart Mjco

Yearly price and charts Mjco

Strong yearly Stock price targets for Mjco 539289 are 142.65 and 189.4

Yearly Target 1133.42
Yearly Target 2151.88
Yearly Target 3180.16666666667
Yearly Target 4198.63
Yearly Target 5226.92

Yearly price and volumes Mjco

Date Closing Open Range Volume
Fri 20 March 2026 170.35 (-9.39%) 185.20 161.70 - 208.45 0.046 times
Wed 31 December 2025 188.00 (-20.96%) 235.00 149.00 - 264.00 0.8503 times
Tue 31 December 2024 237.85 (84.45%) 133.70 125.60 - 250.00 0.8242 times
Fri 29 December 2023 128.95 (4.08%) 120.20 100.00 - 148.50 0.4928 times
Fri 30 December 2022 123.90 (-20.24%) 151.35 75.05 - 170.55 1.0061 times
Fri 31 December 2021 155.35 (905.5%) 16.20 16.20 - 223.25 4.1635 times
Thu 31 December 2020 15.45 (-95.94%) 379.45 12.20 - 1019.00 1.4435 times
Tue 31 December 2019 381.00 (-23.54%) 508.00 364.35 - 588.40 0.1362 times
Mon 31 December 2018 498.30 (0%) 487.80 416.85 - 515.95 0.0373 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Mjco

Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mjco (539289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mjco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.12 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mjco 539289

DMA (daily moving average) of Mjco 539289

DMA period DMA value
5 day DMA 169.23
12 day DMA 168.85
20 day DMA 172.82
35 day DMA 174.94
50 day DMA 177.56
100 day DMA 175.62
150 day DMA 174.52
200 day DMA 180.15

EMA (exponential moving average) of Mjco 539289

EMA period EMA current EMA prev EMA prev2
5 day EMA169.35168.85169.8
12 day EMA170.03169.97170.52
20 day EMA171.64171.78172.29
35 day EMA174.61174.86175.33
50 day EMA177.55177.84178.28

SMA (simple moving average) of Mjco 539289

SMA period SMA current SMA prev SMA prev2
5 day SMA169.23168.77170.3
12 day SMA168.85168.43168.61
20 day SMA172.82173.12173.73
35 day SMA174.94175.15175.38
50 day SMA177.56177.85178.23
100 day SMA175.62175.64175.73
150 day SMA174.52174.59174.69
200 day SMA180.15180.3180.46

Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top