ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mjco

Strong intraday Stock price targets for Mjco are 168.48 and 172.53

Intraday Target 1167.58
Intraday Target 2169.37
Intraday Target 3171.63333333333
Intraday Target 4173.42
Intraday Target 5175.68

Daily price and volume Mjco

Date Closing Open Range Volume
Fri 10 April 2026 171.15 (1.03%) 172.25 169.85 - 173.90 0.2186 times
Thu 09 April 2026 169.40 (-1.74%) 170.20 165.30 - 173.60 0.7135 times
Wed 08 April 2026 172.40 (4.9%) 165.20 165.20 - 173.45 1.0914 times
Tue 07 April 2026 164.35 (-4.48%) 170.95 163.30 - 173.10 1.6817 times
Mon 06 April 2026 172.05 (-0.98%) 166.10 166.10 - 173.80 0.6339 times
Thu 02 April 2026 173.75 (4.73%) 165.00 163.20 - 179.40 0.1833 times
Wed 01 April 2026 165.90 (7.48%) 163.50 162.80 - 168.15 0.1099 times
Mon 30 March 2026 154.35 (-6.06%) 162.75 151.10 - 163.00 0.6635 times
Fri 27 March 2026 164.30 (-2.67%) 166.10 160.90 - 168.15 3.6988 times
Wed 25 March 2026 168.80 (1.56%) 169.40 166.40 - 174.55 1.0052 times
Tue 24 March 2026 166.20 (2.12%) 166.35 165.00 - 169.15 0.2872 times

 Daily chart Mjco

Weekly price and charts Mjco

Strong weekly Stock price targets for Mjco 539289 are 167.23 and 177.83

Weekly Target 1158.85
Weekly Target 2165
Weekly Target 3169.45
Weekly Target 4175.6
Weekly Target 5180.05

Weekly price and volumes for Mjco

Date Closing Open Range Volume
Fri 10 April 2026 171.15 (-1.5%) 166.10 163.30 - 173.90 2.007 times
Thu 02 April 2026 173.75 (5.75%) 162.75 151.10 - 179.40 0.4425 times
Fri 27 March 2026 164.30 (-3.55%) 170.35 160.90 - 174.55 2.3893 times
Fri 20 March 2026 170.35 (1.37%) 168.05 166.00 - 172.20 0.294 times
Fri 13 March 2026 168.05 (-0.3%) 164.15 162.00 - 180.00 0.8614 times
Fri 06 March 2026 168.55 (-5.52%) 176.05 161.70 - 178.70 1.0853 times
Fri 27 February 2026 178.40 (-4.93%) 187.60 177.25 - 189.60 0.7481 times
Fri 20 February 2026 187.65 (8.34%) 171.55 170.50 - 188.00 0.8817 times
Fri 13 February 2026 173.20 (-3.16%) 177.50 171.05 - 180.00 0.7929 times
Fri 06 February 2026 178.85 (0.59%) 172.75 172.00 - 186.55 0.4977 times
Fri 30 January 2026 177.80 (-2.41%) 181.00 172.80 - 184.90 1.6324 times

 weekly chart Mjco

Monthly price and charts Mjco

Strong monthly Stock price targets for Mjco 539289 are 166.98 and 183.58

Monthly Target 1154.52
Monthly Target 2162.83
Monthly Target 3171.11666666667
Monthly Target 4179.43
Monthly Target 5187.72

Monthly price and volumes Mjco

Date Closing Open Range Volume
Fri 10 April 2026 171.15 (10.88%) 163.50 162.80 - 179.40 0.0826 times
Mon 30 March 2026 154.35 (-13.48%) 176.05 151.10 - 180.00 0.1904 times
Fri 27 February 2026 178.40 (0.34%) 172.75 170.50 - 189.60 0.1126 times
Fri 30 January 2026 177.80 (-5.43%) 185.20 172.80 - 208.45 0.4212 times
Wed 31 December 2025 188.00 (12.37%) 168.10 161.10 - 195.85 2.0649 times
Fri 28 November 2025 167.30 (-2.48%) 165.95 158.35 - 184.00 0.0938 times
Fri 31 October 2025 171.55 (-0.15%) 170.00 162.10 - 183.40 0.5448 times
Tue 30 September 2025 171.80 (4.06%) 168.00 160.00 - 191.70 5.4043 times
Fri 29 August 2025 165.10 (-15.79%) 193.70 164.80 - 197.65 0.2833 times
Thu 31 July 2025 196.05 (-1.58%) 197.95 185.80 - 226.80 0.802 times
Mon 30 June 2025 199.20 (0.05%) 202.50 190.05 - 220.65 0.5111 times

 monthly chart Mjco

Yearly price and charts Mjco

Strong yearly Stock price targets for Mjco 539289 are 132.45 and 189.8

Yearly Target 1119.55
Yearly Target 2145.35
Yearly Target 3176.9
Yearly Target 4202.7
Yearly Target 5234.25

Yearly price and volumes Mjco

Date Closing Open Range Volume
Fri 10 April 2026 171.15 (-8.96%) 185.20 151.10 - 208.45 0.0598 times
Wed 31 December 2025 188.00 (-20.96%) 235.00 149.00 - 264.00 0.849 times
Tue 31 December 2024 237.85 (84.45%) 133.70 125.60 - 250.00 0.8229 times
Fri 29 December 2023 128.95 (4.08%) 120.20 100.00 - 148.50 0.4921 times
Fri 30 December 2022 123.90 (-20.24%) 151.35 75.05 - 170.55 1.0046 times
Fri 31 December 2021 155.35 (905.5%) 16.20 16.20 - 223.25 4.1571 times
Thu 31 December 2020 15.45 (-95.94%) 379.45 12.20 - 1019.00 1.4413 times
Tue 31 December 2019 381.00 (-23.54%) 508.00 364.35 - 588.40 0.136 times
Mon 31 December 2018 498.30 (0%) 487.80 416.85 - 515.95 0.0372 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Mjco

Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mjco 539289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mjco (539289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mjco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.18 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mjco 539289

DMA (daily moving average) of Mjco 539289

DMA period DMA value
5 day DMA 169.87
12 day DMA 167.12
20 day DMA 167.89
35 day DMA 171.32
50 day DMA 173.18
100 day DMA 175.22
150 day DMA 173.93
200 day DMA 177.94

EMA (exponential moving average) of Mjco 539289

EMA period EMA current EMA prev EMA prev2
5 day EMA169.78169.1168.95
12 day EMA168.71168.27168.07
20 day EMA169.08168.86168.8
35 day EMA171.09171.09171.19
50 day EMA173.71173.81173.99

SMA (simple moving average) of Mjco 539289

SMA period SMA current SMA prev SMA prev2
5 day SMA169.87170.39169.69
12 day SMA167.12167.05166.85
20 day SMA167.89167.7167.43
35 day SMA171.32171.36171.46
50 day SMA173.18173.27173.53
100 day SMA175.22175.19175.18
150 day SMA173.93173.89173.88
200 day SMA177.94178.13178.34

Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top