Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 168.48 and 172.53
| Intraday Target 1 | 167.58 |
| Intraday Target 2 | 169.37 |
| Intraday Target 3 | 171.63333333333 |
| Intraday Target 4 | 173.42 |
| Intraday Target 5 | 175.68 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.15 (1.03%) | 172.25 | 169.85 - 173.90 | 0.2186 times | Thu 09 April 2026 | 169.40 (-1.74%) | 170.20 | 165.30 - 173.60 | 0.7135 times | Wed 08 April 2026 | 172.40 (4.9%) | 165.20 | 165.20 - 173.45 | 1.0914 times | Tue 07 April 2026 | 164.35 (-4.48%) | 170.95 | 163.30 - 173.10 | 1.6817 times | Mon 06 April 2026 | 172.05 (-0.98%) | 166.10 | 166.10 - 173.80 | 0.6339 times | Thu 02 April 2026 | 173.75 (4.73%) | 165.00 | 163.20 - 179.40 | 0.1833 times | Wed 01 April 2026 | 165.90 (7.48%) | 163.50 | 162.80 - 168.15 | 0.1099 times | Mon 30 March 2026 | 154.35 (-6.06%) | 162.75 | 151.10 - 163.00 | 0.6635 times | Fri 27 March 2026 | 164.30 (-2.67%) | 166.10 | 160.90 - 168.15 | 3.6988 times | Wed 25 March 2026 | 168.80 (1.56%) | 169.40 | 166.40 - 174.55 | 1.0052 times | Tue 24 March 2026 | 166.20 (2.12%) | 166.35 | 165.00 - 169.15 | 0.2872 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 167.23 and 177.83
| Weekly Target 1 | 158.85 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 169.45 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.15 (-1.5%) | 166.10 | 163.30 - 173.90 | 2.007 times | Thu 02 April 2026 | 173.75 (5.75%) | 162.75 | 151.10 - 179.40 | 0.4425 times | Fri 27 March 2026 | 164.30 (-3.55%) | 170.35 | 160.90 - 174.55 | 2.3893 times | Fri 20 March 2026 | 170.35 (1.37%) | 168.05 | 166.00 - 172.20 | 0.294 times | Fri 13 March 2026 | 168.05 (-0.3%) | 164.15 | 162.00 - 180.00 | 0.8614 times | Fri 06 March 2026 | 168.55 (-5.52%) | 176.05 | 161.70 - 178.70 | 1.0853 times | Fri 27 February 2026 | 178.40 (-4.93%) | 187.60 | 177.25 - 189.60 | 0.7481 times | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.8817 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.7929 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.4977 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 1.6324 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 166.98 and 183.58
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 171.11666666667 |
| Monthly Target 4 | 179.43 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.15 (10.88%) | 163.50 | 162.80 - 179.40 | 0.0826 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.1904 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1126 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.4212 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.0649 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0938 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5448 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.4043 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2833 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.802 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.5111 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 132.45 and 189.8
| Yearly Target 1 | 119.55 |
| Yearly Target 2 | 145.35 |
| Yearly Target 3 | 176.9 |
| Yearly Target 4 | 202.7 |
| Yearly Target 5 | 234.25 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.15 (-8.96%) | 185.20 | 151.10 - 208.45 | 0.0598 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.849 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8229 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4921 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0046 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1571 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4413 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.136 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0372 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.18 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 169.87 |
| 12 day DMA | 167.12 |
| 20 day DMA | 167.89 |
| 35 day DMA | 171.32 |
| 50 day DMA | 173.18 |
| 100 day DMA | 175.22 |
| 150 day DMA | 173.93 |
| 200 day DMA | 177.94 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.78 | 169.1 | 168.95 |
| 12 day EMA | 168.71 | 168.27 | 168.07 |
| 20 day EMA | 169.08 | 168.86 | 168.8 |
| 35 day EMA | 171.09 | 171.09 | 171.19 |
| 50 day EMA | 173.71 | 173.81 | 173.99 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.87 | 170.39 | 169.69 |
| 12 day SMA | 167.12 | 167.05 | 166.85 |
| 20 day SMA | 167.89 | 167.7 | 167.43 |
| 35 day SMA | 171.32 | 171.36 | 171.46 |
| 50 day SMA | 173.18 | 173.27 | 173.53 |
| 100 day SMA | 175.22 | 175.19 | 175.18 |
| 150 day SMA | 173.93 | 173.89 | 173.88 |
| 200 day SMA | 177.94 | 178.13 | 178.34 |


