Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 162.3 and 168.65
| Intraday Target 1 | 160.73 |
| Intraday Target 2 | 163.87 |
| Intraday Target 3 | 167.08333333333 |
| Intraday Target 4 | 170.22 |
| Intraday Target 5 | 173.43 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.00 (-2.82%) | 170.00 | 163.95 - 170.30 | 0.7015 times | Fri 05 December 2025 | 171.85 (1.81%) | 161.10 | 161.10 - 172.00 | 2.1871 times | Thu 04 December 2025 | 168.80 (0.18%) | 169.40 | 167.25 - 169.40 | 0.0736 times | Wed 03 December 2025 | 168.50 (-0.5%) | 167.95 | 165.95 - 171.00 | 0.4403 times | Tue 02 December 2025 | 169.35 (2.14%) | 164.25 | 164.25 - 171.10 | 3.4251 times | Mon 01 December 2025 | 165.80 (-0.9%) | 168.10 | 164.10 - 168.10 | 1.3691 times | Fri 28 November 2025 | 167.30 (-0.21%) | 166.15 | 164.00 - 169.90 | 0.8277 times | Thu 27 November 2025 | 167.65 (3.71%) | 163.80 | 158.35 - 170.00 | 0.7105 times | Wed 26 November 2025 | 161.65 (-0.03%) | 167.30 | 161.55 - 167.30 | 0.133 times | Tue 25 November 2025 | 161.70 (-0.71%) | 162.85 | 161.40 - 163.55 | 0.132 times | Mon 24 November 2025 | 162.85 (-0.52%) | 160.15 | 160.15 - 164.90 | 1.9389 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 162.3 and 168.65
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 167.08333333333 |
| Weekly Target 4 | 170.22 |
| Weekly Target 5 | 173.43 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.00 (-2.82%) | 170.00 | 163.95 - 170.30 | 0.091 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.972 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.4853 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 158.60 - 170.00 | 0.3961 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.6343 times | Fri 07 November 2025 | 170.35 (-0.7%) | 165.95 | 165.95 - 184.00 | 0.2097 times | Fri 31 October 2025 | 171.55 (-2.61%) | 175.00 | 170.00 - 176.20 | 0.4926 times | Thu 23 October 2025 | 176.15 (-2.03%) | 176.60 | 174.50 - 183.40 | 1.0599 times | Fri 17 October 2025 | 179.80 (7.5%) | 164.00 | 162.10 - 183.40 | 3.2193 times | Fri 10 October 2025 | 167.25 (-0.56%) | 166.00 | 163.35 - 180.50 | 2.4398 times | Fri 03 October 2025 | 168.20 (-1.87%) | 176.00 | 167.35 - 186.20 | 13.9325 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 158.6 and 169.5
| Monthly Target 1 | 155.8 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.00 (-0.18%) | 168.10 | 161.10 - 172.00 | 0.0688 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1117 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.6489 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 6.4371 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.3374 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.9552 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.6088 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.4593 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.1247 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.2481 times | Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.3115 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 100.5 and 215.5
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 122.67 |
| Yearly Target 3 | 193.33333333333 |
| Yearly Target 4 | 237.67 |
| Yearly Target 5 | 308.33 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.00 (-29.79%) | 235.00 | 149.00 - 264.00 | 0.6373 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.7489 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4478 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9141 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 3.7829 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.3115 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1237 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0338 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.71 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 169.1 |
| 12 day DMA | 166.35 |
| 20 day DMA | 166.3 |
| 35 day DMA | 169.59 |
| 50 day DMA | 169.1 |
| 100 day DMA | 175.49 |
| 150 day DMA | 181.47 |
| 200 day DMA | 179.93 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 169.17 | 167.83 |
| 12 day EMA | 167.55 | 167.65 | 166.89 |
| 20 day EMA | 167.54 | 167.6 | 167.15 |
| 35 day EMA | 167.92 | 167.97 | 167.74 |
| 50 day EMA | 169.11 | 169.2 | 169.09 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.1 | 168.86 | 167.95 |
| 12 day SMA | 166.35 | 166.14 | 165.61 |
| 20 day SMA | 166.3 | 166.32 | 166.25 |
| 35 day SMA | 169.59 | 169.55 | 169.36 |
| 50 day SMA | 169.1 | 169.08 | 169.02 |
| 100 day SMA | 175.49 | 175.74 | 175.95 |
| 150 day SMA | 181.47 | 181.51 | 181.55 |
| 200 day SMA | 179.93 | 180.14 | 180.34 |


