Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539289 MJCO BSE Stock exchange
Stock 539289 - Share MJCO trades in BSE
Weekly charts share 539289 MJCO BSE Stock exchange
Stock 539289 - Share MJCO trades in BSE
- Weekly Support: 208.28
- Weekly Resistance: 215.33
- 4 Week Moving Average is 223.3
- 12 Week Moving Average is 224.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 26 Oct 2026 | 0.54% | 216.50 | 214.15 | 216.50 | 209.45 | 0.191 times |
| Fri 23 Oct 2026 | -9.23% | 233.95 | 213.00 | 234.90 | 206.30 | 0.184 times |
| Fri 16 Oct 2026 | 1.4% | 233.90 | 234.65 | 268.00 | 226.85 | 56.213 times |
| Tue 06 Oct 2026 | 3.23% | 221.45 | 231.40 | 233.90 | 220.90 | 0.843 times |
| Thu 01 Oct 2026 | 0.58% | 218.00 | 224.15 | 231.40 | 217.50 | 0.906 times |
| Fri 25 Sep 2026 | 0.97% | 219.25 | 222.85 | 224.60 | 214.60 | 0.451 times |
| Fri 18 Sep 2026 | -1.67% | 222.05 | 220.70 | 226.20 | 215.25 | 1.342 times |
| Fri 11 Sep 2026 | 0.45% | 224.30 | 224.45 | 227.45 | 218.40 | 0.668 times |
| Fri 04 Sep 2026 | -4.16% | 230.65 | 223.45 | 236.60 | 219.95 | 1.006 times |
| Fri 28 Aug 2026 | 2.21% | 227.25 | 233.15 | 240.05 | 224.90 | 1.124 times |
Volume is in comparison with previous volume
Weekly charts share 539289 MJCO BSE Stock exchange
These are Weekly charts share 539289 MJCO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539289 MJCO BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
