BSE MJCO 539289 All indicator, MJCO 539289 indicators All technical analysis, MJCO 539289 indicators All free charts, MJCO 539289 indicators All historical values BSE

Stock 539289 - Share MJCO trades in BSE

Daily Support: 166.48
Daily Resistance: 177.38
5 Day DMA Moving Average is 168.86
20 Day DMA Moving Average is 166.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.81%	161.10	171.85	172.00	161.10	0.46 times
Thu 04 Dec 2025	0.18%	169.40	168.80	169.40	167.25	0.02 times
Wed 03 Dec 2025	-0.5%	167.95	168.50	171.00	165.95	0.09 times
Tue 02 Dec 2025	2.14%	164.25	169.35	171.10	164.25	0.71 times
Mon 01 Dec 2025	-0.9%	168.10	165.80	168.10	164.10	0.29 times
Fri 28 Nov 2025	-0.21%	166.15	167.30	169.90	164.00	0.17 times
Thu 27 Nov 2025	3.71%	163.80	167.65	170.00	158.35	0.15 times
Wed 26 Nov 2025	-0.03%	167.30	161.65	167.30	161.55	0.03 times
Tue 25 Nov 2025	-0.71%	162.85	161.70	163.55	161.40	0.03 times
Mon 24 Nov 2025	-0.52%	160.15	162.85	164.90	160.15	0.4 times

Volume is calculated using 10 day average volume

BSE MJCO 539289 All indicator, MJCO 539289 indicators All technical analysis, MJCO 539289 indicators All free charts, MJCO 539289 indicators All historical values BSE

Below are charts of BSE MJCO 539289 All indicator, MJCO 539289 indicators All technical analysis, MJCO 539289 indicators All free charts, MJCO 539289 indicators All historical values BSE

MJCO 539289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MJCO 539289 ADX is: 11, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MJCO 539289 are:

ADX	+DY	-DY
10.9	15.9	19.8
12.2	18.3	14.3
12.4	18.9	14.7
12	20.1	15.8
2	17.9	17.2
1.8	18.9	18.2
1.7	20.3	19.6
12.8	23.6	18.2
0.9	20.1	19.8
0.9	20.7	20.3

ADX charts for MJCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MJCO 539289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MJCO is 166.32

50 day MA of MJCO is 169.08

100 day MA of MJCO is 175.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MJCO 539289 is uptrend

Historical Moving averages values of MJCO 539289 are:

Price	20 day	50 day	100 day
171.85	166.32	169.08	175.74
168.80	166.25	169.02	175.95
168.50	166.39	169.01	176.18
169.35	166.55	169.05	176.44
165.80	166.66	169.11	176.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

MJCO 539289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MJCO 539289 is: 5966.9 M

Current day volume is 1.135 times compared to averaged volume MJCO has

Historical price to volume measure of MJCO is:

Price	Percent Change	Percent change within day	Volume change
171.85	1.81%	6.67%	1.135 times
168.80	0.18%	-0.35%	0.038 times
168.50	-0.5%	0.33%	0.229 times
169.35	2.14%	3.11%	1.778 times
165.80	-0.9%	-1.37%	0.711 times
167.30	-0.21%	0.69%	0.43 times
167.65	3.71%	2.35%	0.369 times
161.65	-0.03%	-3.38%	0.069 times
161.70	-0.71%	-0.71%	0.069 times
162.85	-0.52%	1.69%	1.007 times

Price to volume Charts of MJCO 539289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MJCO 539289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MJCO 539289 is: 166.32 & deviation is 2.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MJCO 539289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.85	166.32	2.8	171.93	160.71
168.80	166.25	2.67	171.59	160.91
168.50	166.39	2.86	172.12	160.66
169.35	166.55	3.06	172.67	160.43
165.80	166.66	3.21	173.07	160.25

Bollinger Bands charts for MJCO 539289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MJCO 539289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MJCO 539289

14 day MJCO 539289 RSI is: 63.74

According to RSI indicator, Buying is dominating the stock of MJCO 539289

Historical values of RSI indicator for MJCO are as follows in descending order:

63.74 63.57 65.1 64.29 63.94 63.78 62.41 60.4 58.67 57.95 56.91 55.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MJCO 539289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MJCO 539289

12,26,9 day MJCO 539289 MACD is: 167.65, 167.9, -0.25

According to MACD indicator, Prices of MJCO 539289 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MJCO 539289 are:

167.65, 167.9, -0.25
166.89, 167.58, -0.69000000000003
166.54, 167.48, -0.94
166.18, 167.4, -1.22
165.6, 167.24, -1.64
165.56, 167.36, -1.8
165.24, 167.37, -2.13
164.8, 167.35, -2.55
165.37, 167.81, -2.44
166.04, 168.3, -2.26

MACD charts of MJCO 539289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MJCO 539289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MJCO 539289 CCI is: 97

According to CCI indicator, MJCO 539289 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MJCO

Historical CCI values of MJCO 539289 are:

97 102 102 94 19 55 -3 -64 -107 -93

CCI charts of MJCO 539289 are below. Second charts towards left.

MJCO 539289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MJCO 539289 Stochastics is: 87

According to Stochastics indicator, Buying is coming in MJCO

MJCO 539289 is closing near its highest highs

Historical Stochastics values of MJCO 539289 are:

87 87 87 87 87 87 87 87 87 87

MJCO 539289 Stochastics charts are below. Third charts to the left, at the bottom