ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539289 Historical charts - MJCO

Historical charts for Stock 539289 - Share MJCO trades in BSE

Moving Averages for

  • 5Day Average: 174.39
  • 12Day Average: 177.47
  • 20Day Average: 179.8
  • 50Day Average: 173.25
  • 100Day Average: 177.82
  • 150Day Average: 175.15

539289 Indicators & signals

Indicator MACD (12,26,9)

176.54, 176.71, 0.94
Indicator MACD is in negative zone

Indicator ADX (14)

11.55, 16.52, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 172.00 171.80 to 174.25 -3.18% 0.51 times
15 Fri May 2026 177.65 175.70 to 178.00 0.79% 0.4 times
14 Thu May 2026 176.25 174.50 to 177.80 1.47% 0.93 times
13 Wed May 2026 173.70 171.90 to 177.25 0.78% 0.98 times
12 Tue May 2026 172.35 172.00 to 177.50 -1.77% 0.66 times
11 Mon May 2026 175.45 174.10 to 179.15 -1.15% 1.41 times
08 Fri May 2026 177.50 176.25 to 178.85 -0.25% 0.9 times
07 Thu May 2026 177.95 177.00 to 181.00 -1.85% 1.38 times
06 Wed May 2026 181.30 176.50 to 183.05 -0.11% 0.55 times
05 Tue May 2026 181.50 178.55 to 186.05 -0.36% 1.72 times
04 Mon May 2026 182.15 179.95 to 182.95 0.19% 1.06 times
30 Thu Apr 2026 181.80 176.25 to 182.00 1.34% 0.5 times

Technical analysis forecast for 539289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539289 539289 at this time. Stock is falling and might fall more.

It appears as if 539289 539289 gave a large move recently.

Stock of 539289 (539289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539289 stays below 172.5, but if it comes above 172.5, then a intra day buy could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 167.3 as target. However if you take a buy trade in 539289, then use 172.5 as stoploss and 176.89 as target.

Tomorrow's movement Prediction of 539289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539289 Historical charts - Share MJCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539289 Historical charts - Share MJCO

 

Back to top