ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539289 Historical charts - MJCO

Historical charts for Stock 539289 - Share MJCO trades in BSE

Moving Averages for

  • 5Day Average: 187.07
  • 12Day Average: 182.58
  • 20Day Average: 177.81
  • 50Day Average: 172.75
  • 100Day Average: 172.79
  • 150Day Average: 181.34

539289 Indicators & signals

Indicator MACD (12,26,9)

182.89, 177.93, 3.92
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 23.13, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 188.00 181.65 to 188.30 0.91% 0.02 times
30 Tue Dec 2025 186.30 180.05 to 191.75 0.11% 0.07 times
29 Mon Dec 2025 186.10 181.10 to 190.70 0.03% 0.03 times
26 Fri Dec 2025 186.05 183.30 to 195.85 -1.51% 0.08 times
24 Wed Dec 2025 188.90 187.95 to 195.65 0.67% 0.29 times
23 Tue Dec 2025 187.65 177.00 to 188.70 2.99% 9.13 times
22 Mon Dec 2025 182.20 174.20 to 183.00 1.14% 0.09 times
19 Fri Dec 2025 180.15 175.60 to 181.00 0.7% 0.09 times
18 Thu Dec 2025 178.90 175.95 to 180.70 0.62% 0.04 times
17 Wed Dec 2025 177.80 175.50 to 181.40 1.6% 0.17 times
16 Tue Dec 2025 175.00 173.20 to 177.90 0.63% 0.02 times
15 Mon Dec 2025 173.90 167.50 to 175.25 -0.86% 0.09 times

Technical analysis forecast of 539289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539289 539289 at this time. Stock is rising and might rise more.

It appears as if 539289 539289 gave a large move recently.

Stock of 539289 (539289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539289 stays above 186.9, but if it comes below 186.9, then a intra day sell could be more profitable.
If you take a sell trade below 186.9, then use 186.9 as stoploss and 179.61 as target. However if you take a buy trade in 539289, then use 186.9 as stoploss and 195.7 as target.

Tomorrow's movement Prediction of 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539289 Historical charts - Share MJCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539289 Historical charts - Share MJCO

 

Back to top