ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539289 Historical charts - MJCO

Historical charts for Stock 539289 - Share MJCO trades in BSE

Moving Averages for

  • 5Day Average: 237.86
  • 12Day Average: 230.25
  • 20Day Average: 221.76
  • 50Day Average: 196.94
  • 100Day Average: 185.47
  • 150Day Average: 183.91

539289 Indicators & signals

Indicator MACD (12,26,9)

230.06, 217.38, 11.34
Indicator MACD is in positive zone

Indicator ADX (14)

63.82, 37.97, 8.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 240.60 239.60 to 256.55 -4.09% 4.29 times
15 Wed Jul 2026 250.85 238.10 to 264.10 4.8% 4.03 times
14 Tue Jul 2026 239.35 231.90 to 243.60 3.17% 1.67 times
13 Mon Jul 2026 232.00 227.90 to 237.65 2.43% 0.26 times
10 Fri Jul 2026 226.50 219.90 to 229.55 2.51% 1.05 times
09 Thu Jul 2026 220.95 219.10 to 226.00 1.56% 0.25 times
08 Wed Jul 2026 217.55 216.95 to 226.90 -2.49% 0.47 times
07 Tue Jul 2026 223.10 221.45 to 230.05 -3.84% 0.21 times
03 Fri Jul 2026 232.00 229.35 to 237.35 1.93% 0.46 times
02 Thu Jul 2026 227.60 227.00 to 233.00 0.07% 0.45 times
01 Wed Jul 2026 227.45 220.50 to 230.00 1.04% 1.15 times
30 Tue Jun 2026 225.10 223.55 to 236.00 0.67% 2.04 times

Technical analysis forecast of 539289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539289 539289 at this time. Stock is rising and might rise more.

It appears as if 539289 539289 gave a large move recently.

Stock of 539289 (539289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539289 stays above 235.6, but if it comes below 235.6, then a intra day sell could be more profitable.
If you take a sell trade below 235.6, then use 235.6 as stoploss and 222.22 as target. However if you take a buy trade in 539289, then use 235.6 as stoploss and 251.6 as target.

Tomorrow's movement Prediction of 539289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539289 Historical charts - Share MJCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539289 Historical charts - Share MJCO

 

Back to top