ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539289 Historical charts - MJCO

Historical charts for Stock 539289 - Share MJCO trades in BSE

Moving Averages for

  • 5Day Average: 174.36
  • 12Day Average: 170.33
  • 20Day Average: 169.19
  • 50Day Average: 173.06
  • 100Day Average: 175.62
  • 150Day Average: 173.92

539289 Indicators & signals

Indicator MACD (12,26,9)

172.11, 171.21, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

5.74, 18.25, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 177.85 168.00 to 183.10 0.59% 0.28 times
16 Thu Apr 2026 176.80 174.50 to 179.70 -0.25% 0.27 times
15 Wed Apr 2026 177.25 171.40 to 178.00 5.04% 0.45 times
13 Mon Apr 2026 168.75 167.80 to 173.20 -1.4% 0.36 times
10 Fri Apr 2026 171.15 169.85 to 173.90 1.03% 0.42 times
09 Thu Apr 2026 169.40 165.30 to 173.60 -1.74% 1.37 times
08 Wed Apr 2026 172.40 165.20 to 173.45 4.9% 2.1 times
07 Tue Apr 2026 164.35 163.30 to 173.10 -4.48% 3.24 times
06 Mon Apr 2026 172.05 166.10 to 173.80 -0.98% 1.22 times
02 Thu Apr 2026 173.75 163.20 to 179.40 4.73% 0.35 times
01 Wed Apr 2026 165.90 162.80 to 168.15 7.48% 0.21 times
30 Mon Mar 2026 154.35 151.10 to 163.00 -6.06% 1.28 times

Technical analysis forecast of 539289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539289 539289 at this time. Stock is rising and might rise more.

It appears as if 539289 539289 gave a large move recently.

Stock of 539289 (539289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539289 stays above 176.6, but if it comes below 176.6, then a intra day sell could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 171.18 as target. However if you take a buy trade in 539289, then use 176.6 as stoploss and 183.1 as target.

Tomorrow's movement Prediction of 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539289 Historical charts - Share MJCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539289 Historical charts - Share MJCO

 

Back to top