ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539289 Historical charts - MJCO

Historical charts for Stock 539289 - Share MJCO trades in BSE

Moving Averages for

  • 5Day Average: 166.48
  • 12Day Average: 167.86
  • 20Day Average: 168.93
  • 50Day Average: 176.27
  • 100Day Average: 175.36
  • 150Day Average: 174.21

539289 Indicators & signals

Indicator MACD (12,26,9)

167.89, 170.75, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

16.45, 17.57, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 164.30 160.90 to 168.15 -2.67% 13.74 times
25 Wed Mar 2026 168.80 166.40 to 174.55 1.56% 3.73 times
24 Tue Mar 2026 166.20 165.00 to 169.15 2.12% 1.07 times
23 Mon Mar 2026 162.75 162.00 to 170.35 -4.46% 0.65 times
20 Fri Mar 2026 170.35 168.35 to 171.80 2.04% 0.12 times
19 Thu Mar 2026 166.95 166.00 to 169.60 -3.02% 1.03 times
18 Wed Mar 2026 172.15 168.60 to 172.15 2.29% 0.31 times
17 Tue Mar 2026 168.30 166.30 to 172.20 -0.06% 0.13 times
16 Mon Mar 2026 168.40 166.45 to 171.65 0.21% 0.78 times
13 Fri Mar 2026 168.05 166.75 to 173.30 -3.75% 0.82 times
12 Thu Mar 2026 174.60 163.35 to 180.00 6.79% 1.37 times
11 Wed Mar 2026 163.50 162.95 to 171.15 -2.39% 3.49 times

Technical analysis forecast for 539289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539289 539289 at this time. Stock is falling and might fall more.

It appears as if 539289 539289 gave a large move recently.

Stock of 539289 (539289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539289 stays below 165.3, but if it comes above 165.3, then a intra day buy could be more profitable.
If you take a sell trade below 165.3, then use 165.3 as stoploss and 160.1 as target. However if you take a buy trade in 539289, then use 165.3 as stoploss and 169.61 as target.

Tomorrow's movement Prediction of 539289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.18

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539289 Historical charts - Share MJCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539289 Historical charts - Share MJCO

 

Back to top