Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MJCO 539289 technical analysis buy or sell
Munafa technical analysis MJCO 539289 technical analysis buy or sell Analysis of MJCO 539289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 176.95 | 179.35 | 180.00 | 173.00 |
| 10 Tue Feb | 176.70 | 178.65 | 178.65 | 176.00 |
| 09 Mon Feb | 177.95 | 177.50 | 178.45 | 174.85 |
| 06 Fri Feb | 178.85 | 176.70 | 179.95 | 175.65 |
| 05 Thu Feb | 178.85 | 184.10 | 184.10 | 177.00 |
Stock of MJCO closed at 176.95 and it opened at 179.35
It moved inside a range of 173.00 and 180.00
52 week High is 226.80 and 52 week Low is 149.00
Financial Year High is 226.80 and Low is 156.10
This year High is 208.45 and Low is 172.00
MJCO 539289 Daily Analysis to buy or sell
As per my analysis of MJCO 539289, 12 day returns for MJCO 539289 have been negative, with total returns of -0.75, which is -0.42% with investment starting at 177.70.
An investment of 100,000 bucks in MJCO would have become 99580 bucks today.
MJCO 539289 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
MJCO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MJCO 539289 at this time.
It appears as if MJCO 539289 gave a large move recently.
Stock of MJCO (539289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MJCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.5 as stoploss in an intra day buy trade for a target of 181.91. However, stock will show a bearish move below 175.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 4.1 HC: 1.7 LC: 2.3 OC: 0.4
MJCO is moving towards a high expiry
MJCO is forming a DOJI candle
Candle stick analysis of MJCO as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0
MJCO is moving towards a low expiry
MJCO is forming a DOJI candle
Candle stick analysis of MJCO as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.5
MJCO is moving towards a high expiry
MJCO is forming a DOJI candle
Candle stick analysis of MJCO as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 1.8
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 4 HC: 2.9 LC: 1.1 OC: 0
MJCO is moving towards a low expiry
MJCO is forming a DOJI candle
MJCO 539289 Weekly Analysis to buy or sell
As per my analysis of MJCO 539289, 12 week returns for MJCO 539289 have been positive, with total returns of 9.65, which is 5.77% with investment starting at 167.30.
An investment of 100,000 bucks in MJCO would have become 105770 bucks today.
MJCO 539289 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 4.1 HC: 1.7 LC: 2.3 OC: 1.4
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 8.5 HC: 4.3 LC: 4 OC: 8
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 7 HC: 4 LC: 2.9 OC: 2.2
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 15.8 HC: 14.4 LC: 1.2 OC: 10.9
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 10.5 HC: 1.3 LC: 9.1 OC: 7.4
MJCO is moving towards a high expiry
MJCO 539289 Monthly Analysis to buy or sell
As per my analysis of MJCO 539289, 12 month returns for MJCO 539289 have been positive, with total returns of 13.7, which is 8.39% with investment starting at 163.25.
An investment of 100,000 bucks in MJCO would have become 108390 bucks today.
MJCO 539289 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 6.16% of returns per month.
Monthly Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 8.5 HC: 5.4 LC: 2.9 OC: 8
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 20.6 HC: 17.2 LC: 2.9 OC: 15.1
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 21.6 HC: 5.3 LC: 15.5 OC: 16.5
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 16.2 HC: 10 LC: 5.7 OC: 10.9
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 14.9 HC: 8.5 LC: 5.8 OC: 5.8
MJCO is moving towards a low expiry
Videos related to: Munafa technical analysis MJCO 539289 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
