Munafa technical analysis MJCO 539289 technical analysis buy or sell
Munafa technical analysis MJCO 539289 technical analysis buy or sell Analysis of MJCO 539289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 214.65 | 214.00 | 216.55 | 208.80 |
| 24 Wed Jun | 210.75 | 208.45 | 216.00 | 204.70 |
| 23 Tue Jun | 208.75 | 210.20 | 215.60 | 206.10 |
| 22 Mon Jun | 209.10 | 207.60 | 212.00 | 203.55 |
| 19 Fri Jun | 203.85 | 201.40 | 204.90 | 196.25 |
Stock of MJCO closed at 214.65 and it opened at 214.00
It moved inside a range of 208.80 and 216.55
52 week High is 226.80 and 52 week Low is 151.10
Financial Year High is 216.55 and Low is 162.80
This year High is 216.55 and Low is 151.10
MJCO 539289 Daily Analysis to buy or sell
As per my analysis of MJCO 539289, 12 day returns for MJCO 539289 have been positive, with total returns of 33.35, which is 18.39% with investment starting at 181.30.
An investment of 100,000 bucks in MJCO would have become 118390 bucks today.
MJCO 539289 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
MJCO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MJCO 539289 at this time.
It appears as if MJCO 539289 gave a large move recently.
Stock of MJCO (539289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MJCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 218.9, for a target of 204.4 or 192.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 1.2
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 5.5 HC: 2.5 LC: 3 OC: 3.6
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 2.6
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 4.2 HC: 1.4 LC: 2.7 OC: 2.1
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 1.7
MJCO is moving towards a high expiry
MJCO 539289 Weekly Analysis to buy or sell
As per my analysis of MJCO 539289, 12 week returns for MJCO 539289 have been positive, with total returns of 43.5, which is 25.42% with investment starting at 171.15.
An investment of 100,000 bucks in MJCO would have become 125420 bucks today.
MJCO 539289 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 4.3
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 11.6 HC: 1.4 LC: 10.1 OC: 11
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 0
MJCO is moving towards a low expiry
MJCO is forming a DOJI candle
Candle stick analysis of MJCO as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 10.1 HC: 2.8 LC: 7.1 OC: 9.6
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 1.6
MJCO is moving towards a low expiry
MJCO 539289 Monthly Analysis to buy or sell
As per my analysis of MJCO 539289, 12 month returns for MJCO 539289 have been positive, with total returns of 18.8, which is 9.6% with investment starting at 195.85.
An investment of 100,000 bucks in MJCO would have become 109600 bucks today.
MJCO 539289 moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.
Monthly Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 22.9 HC: 0.9 LC: 21.9 OC: 22.3
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 8.5 HC: 6.1 LC: 2.2 OC: 2.3
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 33 HC: 10.6 LC: 20.3 OC: 23.5
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 11.9 HC: 9.6 LC: 2.1 OC: 2.2
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 11.2 HC: 6.3 LC: 4.6 OC: 9.8
MJCO is moving towards a low expiry
Videos related to: Munafa technical analysis MJCO 539289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


