Munafa technical analysis MJCO 539289 technical analysis buy or sell
Munafa technical analysis MJCO 539289 technical analysis buy or sell Analysis of MJCO 539289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 186.10 | 181.10 | 190.70 | 181.10 |
| 26 Fri Dec | 186.05 | 189.75 | 195.85 | 183.30 |
| 24 Wed Dec | 188.90 | 189.85 | 195.65 | 187.95 |
| 23 Tue Dec | 187.65 | 182.00 | 188.70 | 177.00 |
| 22 Mon Dec | 182.20 | 174.20 | 183.00 | 174.20 |
Stock of MJCO closed at 186.10 and it opened at 181.10
It moved inside a range of 181.10 and 190.70
52 week High is 261.40 and 52 week Low is 149.00
Financial Year High is 226.80 and Low is 156.10
This year High is 264.00 and Low is 149.00
MJCO 539289 Daily Analysis to buy or sell
As per my analysis of MJCO 539289, 12 day returns for MJCO 539289 have been positive, with total returns of 11.1, which is 6.34% with investment starting at 175.00.
An investment of 100,000 bucks in MJCO would have become 106340 bucks today.
MJCO 539289 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
MJCO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MJCO 539289 at this time.
It appears as if MJCO 539289 gave a large move recently.
Stock of MJCO (539289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MJCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MJCO stays above 183, but if it comes below 183, then a intra day sell could be more profitable.
If you take a sell trade below 183, then use 183 as stoploss and 175.85 as target. However if you take a buy trade in MJCO, then use 183 as stoploss and 191.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 5.3 HC: 2.5 LC: 2.8 OC: 5.3
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 6.9 HC: 5.3 LC: 1.5 OC: 3.2
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 3.1
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 6.6 HC: 0.6 LC: 6 OC: 3.7
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 5.1 HC: 0.4 LC: 4.6 OC: 5.1
MJCO is moving towards a high expiry
MJCO 539289 Weekly Analysis to buy or sell
As per my analysis of MJCO 539289, 12 week returns for MJCO 539289 have been positive, with total returns of 6.3, which is 3.5% with investment starting at 179.80.
An investment of 100,000 bucks in MJCO would have become 103500 bucks today.
MJCO 539289 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 5.3 HC: 2.5 LC: 2.8 OC: 5.3
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 12.4 HC: 5.3 LC: 6.8 OC: 12.4
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 8.3 HC: 0.7 LC: 7.6 OC: 8.3
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 13.6 HC: 4.9 LC: 8.3 OC: 8.2
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 2.3
MJCO is moving towards a high expiry
MJCO 539289 Monthly Analysis to buy or sell
As per my analysis of MJCO 539289, 12 month returns for MJCO 539289 have been negative, with total returns of -26.75, which is -12.57% with investment starting at 212.85.
An investment of 100,000 bucks in MJCO would have become 87430 bucks today.
MJCO 539289 moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 21.6 HC: 5.2 LC: 15.5 OC: 16.5
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 16.2 HC: 10 LC: 5.7 OC: 10.9
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 14.9 HC: 8.5 LC: 5.8 OC: 5.8
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 19.8 HC: 11.8 LC: 7.1 OC: 14.1
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 21.4 HC: 21.1 LC: 0.2 OC: 0
MJCO is moving towards a low expiry
MJCO is forming a DOJI candle
Videos related to: Munafa technical analysis MJCO 539289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


