Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MJCO 539289 technical analysis buy or sell
Munafa technical analysis MJCO 539289 technical analysis buy or sell Analysis of MJCO 539289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 223.45 | 225.10 | 228.40 | 223.15 |
| 03 Thu Sep | 224.35 | 226.20 | 227.95 | 223.60 |
| 02 Wed Sep | 226.20 | 225.35 | 227.00 | 220.20 |
| 01 Tue Sep | 222.00 | 234.10 | 234.45 | 219.95 |
| 31 Mon Aug | 231.80 | 230.65 | 236.60 | 230.10 |
Stock of MJCO closed at 223.45 and it opened at 225.10
It moved inside a range of 223.15 and 228.40
52 week High is 264.10 and 52 week Low is 151.10
Financial Year High is 264.10 and Low is 162.80
This year High is 264.10 and Low is 151.10
MJCO 539289 Daily Analysis to buy or sell
As per my analysis of MJCO 539289, 12 day returns for MJCO 539289 have been negative, with total returns of -6.1, which is -2.66% with investment starting at 229.55.
An investment of 100,000 bucks in MJCO would have become 97340 bucks today.
MJCO 539289 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
MJCO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MJCO 539289 at this time.
It appears as if MJCO 539289 gave a large move recently.
Stock of MJCO (539289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MJCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MJCO stays below 224.3, but if it comes above 224.3, then a intra day buy could be more profitable.
If you take a sell trade below 224.3, then use 224.3 as stoploss and 219.5 as target. However if you take a buy trade in MJCO, then use 224.3 as stoploss and 228.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 2.4 HC: 2.2 LC: 0.1 OC: 1.5
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 2 HC: 1.6 LC: 0.3 OC: 0.8
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 0.7
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 6.6 HC: 5.6 LC: 0.9 OC: 0.2
MJCO is moving towards a low expiry
MJCO is forming a DOJI candle
Candle stick analysis of MJCO as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 2.6
MJCO is moving towards a low expiry
MJCO 539289 Weekly Analysis to buy or sell
As per my analysis of MJCO 539289, 12 week returns for MJCO 539289 have been positive, with total returns of 19.6, which is 9.61% with investment starting at 203.85.
An investment of 100,000 bucks in MJCO would have become 109610 bucks today.
MJCO 539289 moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 7.6 HC: 5.9 LC: 1.6 OC: 2.6
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 6.7 HC: 3 LC: 3.7 OC: 5.6
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 4.6
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 9.3 HC: 7.8 LC: 1.4 OC: 4.4
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 12.9 HC: 4.6 LC: 7.9 OC: 6.6
MJCO is moving towards a high expiry
MJCO 539289 Monthly Analysis to buy or sell
As per my analysis of MJCO 539289, 12 month returns for MJCO 539289 have been positive, with total returns of 51.9, which is 30.25% with investment starting at 171.55.
An investment of 100,000 bucks in MJCO would have become 130250 bucks today.
MJCO 539289 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.
Monthly Candle Stick analysis of MJCO 539289
Candle stick analysis of MJCO as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 7.6 HC: 5.9 LC: 1.6 OC: 2.6
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 15.7 HC: 3 LC: 12.3 OC: 9.2
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 24.7 HC: 20.3 LC: 3.7 OC: 21.5
MJCO is moving towards a low expiry
Candle stick analysis of MJCO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MJCO are:
HL: 22.9 HC: 0.9 LC: 21.9 OC: 22.3
MJCO is moving towards a high expiry
Candle stick analysis of MJCO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MJCO are:
HL: 8.5 HC: 6.1 LC: 2.2 OC: 2.3
MJCO is moving towards a low expiry
Videos related to: Munafa technical analysis MJCO 539289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
