BSE BEEKAY 539018 MACD indicator, BEEKAY 539018 indicators MACD technical analysis, BEEKAY 539018 indicators MACD free charts, BEEKAY 539018 indicators MACD historical values BSE

Stock 539018 - Share BEEKAY trades in BSE

Daily Support: 351.98
Daily Resistance: 371.98
5 Day DMA Moving Average is 359.52
20 Day DMA Moving Average is 380.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.87%	355.85	358.95	365.00	345.00	0.56 times
Mon 23 Mar 2026	-3.18%	346.95	355.85	365.00	346.00	0.55 times
Fri 20 Mar 2026	1.25%	362.95	367.55	379.90	356.60	0.13 times
Thu 19 Mar 2026	3.05%	352.00	363.00	366.80	352.00	0.55 times
Wed 18 Mar 2026	3.3%	340.95	352.25	359.00	339.80	0.67 times
Tue 17 Mar 2026	-0.37%	343.05	341.00	355.95	335.00	0.51 times
Mon 16 Mar 2026	-10.06%	380.40	342.25	390.00	335.00	4.75 times
Fri 13 Mar 2026	0.48%	375.00	380.55	382.00	373.00	0.17 times
Thu 12 Mar 2026	-1.06%	388.70	378.75	388.70	373.15	0.18 times
Wed 11 Mar 2026	-1.35%	390.00	382.80	390.00	380.15	0.13 times

Volume is calculated using 10 day average volume

BSE BEEKAY 539018 MACD indicator, BEEKAY 539018 indicators MACD technical analysis, BEEKAY 539018 indicators MACD free charts, BEEKAY 539018 indicators MACD historical values BSE

Below are charts of BSE BEEKAY 539018 MACD indicator, BEEKAY 539018 indicators MACD technical analysis, BEEKAY 539018 indicators MACD free charts, BEEKAY 539018 indicators MACD historical values BSE

BEEKAY 539018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEEKAY 539018

12,26,9 day BEEKAY 539018 MACD is: 367.69, 383.45, -15.76

According to MACD indicator, Prices of BEEKAY 539018 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BEEKAY 539018 are:

367.69, 383.45, -15.76
369.28, 385.41, -16.13
371.72, 387.78, -16.06
372.48, 389.4, -16.92
374.2, 391.51, -17.31
378.19, 394.65, -16.46
384.95, 398.94, -13.99
392.71, 403.48, -10.77
394.92, 405.31, -10.39
397.86, 407.44, -9.58

MACD charts of BEEKAY 539018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.