BSE BEEKAY 539018 MACD indicator, BEEKAY 539018 indicators MACD technical analysis, BEEKAY 539018 indicators MACD free charts, BEEKAY 539018 indicators MACD historical values BSE

Stock 539018 - Share BEEKAY trades in BSE

Daily Support: 419.28
Daily Resistance: 436.18
5 Day DMA Moving Average is 430.58
20 Day DMA Moving Average is 418.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.12%	438.90	433.45	438.90	422.00	0.27 times
Tue 10 Feb 2026	2.21%	423.10	432.95	437.75	423.00	1.01 times
Mon 09 Feb 2026	0.67%	422.00	423.60	436.00	420.35	0.98 times
Fri 06 Feb 2026	-4.82%	422.00	420.80	422.05	418.05	2.78 times
Thu 05 Feb 2026	-2.97%	464.00	442.10	464.00	440.00	0.34 times
Wed 04 Feb 2026	4.35%	440.00	455.65	490.00	439.80	0.86 times
Tue 03 Feb 2026	10.57%	402.00	436.65	449.90	395.00	1.1 times
Mon 02 Feb 2026	-3.62%	400.60	394.90	406.40	380.25	0.2 times
Sun 01 Feb 2026	-0.49%	411.75	409.75	422.00	405.45	0.28 times
Fri 30 Jan 2026	2.67%	390.05	411.75	415.00	390.05	0.08 times

Volume is calculated using 10 day average volume

BSE BEEKAY 539018 MACD indicator, BEEKAY 539018 indicators MACD technical analysis, BEEKAY 539018 indicators MACD free charts, BEEKAY 539018 indicators MACD historical values BSE

Below are charts of BSE BEEKAY 539018 MACD indicator, BEEKAY 539018 indicators MACD technical analysis, BEEKAY 539018 indicators MACD free charts, BEEKAY 539018 indicators MACD historical values BSE

BEEKAY 539018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEEKAY 539018

12,26,9 day BEEKAY 539018 MACD is: 426.27, 425.73, 0.53999999999996

According to MACD indicator, Prices of BEEKAY 539018 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BEEKAY 539018 are:

426.27, 425.73, 0.53999999999996
424.97, 425.11, -0.13999999999999
423.52, 424.48, -0.96000000000004
423.5, 424.55, -1.05
423.99, 424.85, -0.86000000000001
420.7, 423.47, -2.77
414.35, 420.89, -6.54
410.3, 419.63, -9.33
413.1, 421.61, -8.51
413.71, 422.56, -8.85

MACD charts of BEEKAY 539018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.