BSE BEEKAY 539018 MACD indicator, BEEKAY 539018 indicators MACD technical analysis, BEEKAY 539018 indicators MACD free charts, BEEKAY 539018 indicators MACD historical values BSE

Stock 539018 - Share BEEKAY trades in BSE

Daily Support: 426.53
Daily Resistance: 436.03
5 Day DMA Moving Average is 432.09
20 Day DMA Moving Average is 431.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.2%	425.50	427.55	435.00	425.50	0.45 times
Fri 26 Dec 2025	-1.46%	435.00	432.75	435.00	428.00	0.07 times
Wed 24 Dec 2025	2.46%	448.00	439.15	448.00	425.00	0.41 times
Tue 23 Dec 2025	-0.88%	448.00	428.60	448.00	428.00	0.32 times
Mon 22 Dec 2025	0.86%	431.45	432.40	442.90	429.00	0.11 times
Fri 19 Dec 2025	-1.83%	440.00	428.70	443.95	425.00	0.46 times
Thu 18 Dec 2025	-2.27%	451.00	436.70	451.00	435.20	0.29 times
Wed 17 Dec 2025	-3.45%	451.25	446.85	457.95	440.00	0.38 times
Tue 16 Dec 2025	-0.61%	467.50	462.80	467.50	450.00	0.29 times
Mon 15 Dec 2025	5.59%	438.80	465.65	475.00	434.10	0.8 times

Volume is calculated using 10 day average volume

BSE BEEKAY 539018 MACD indicator, BEEKAY 539018 indicators MACD technical analysis, BEEKAY 539018 indicators MACD free charts, BEEKAY 539018 indicators MACD historical values BSE

Below are charts of BSE BEEKAY 539018 MACD indicator, BEEKAY 539018 indicators MACD technical analysis, BEEKAY 539018 indicators MACD free charts, BEEKAY 539018 indicators MACD historical values BSE

BEEKAY 539018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEEKAY 539018

12,26,9 day BEEKAY 539018 MACD is: 434.56, 437.06, -2.5

According to MACD indicator, Prices of BEEKAY 539018 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BEEKAY 539018 are:

434.56, 437.06, -2.5
435.84, 437.82, -1.98
436.4, 438.23, -1.83
435.9, 438.16, -2.26
437.23, 438.93, -1.7
438.11, 439.45, -1.34
439.82, 440.31, -0.49000000000001
440.39, 440.6, -0.21000000000004
439.21, 440.1, -0.89000000000004
434.92, 438.28, -3.36

MACD charts of BEEKAY 539018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.