Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 419.28 and 436.18
| Intraday Target 1 | 414.55 |
| Intraday Target 2 | 424 |
| Intraday Target 3 | 431.45 |
| Intraday Target 4 | 440.9 |
| Intraday Target 5 | 448.35 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.45 (0.12%) | 438.90 | 422.00 - 438.90 | 0.3387 times | Tue 10 February 2026 | 432.95 (2.21%) | 423.10 | 423.00 - 437.75 | 1.2767 times | Mon 09 February 2026 | 423.60 (0.67%) | 422.00 | 420.35 - 436.00 | 1.2427 times | Fri 06 February 2026 | 420.80 (-4.82%) | 422.00 | 418.05 - 422.05 | 3.5241 times | Thu 05 February 2026 | 442.10 (-2.97%) | 464.00 | 440.00 - 464.00 | 0.43 times | Wed 04 February 2026 | 455.65 (4.35%) | 440.00 | 439.80 - 490.00 | 1.0943 times | Tue 03 February 2026 | 436.65 (10.57%) | 402.00 | 395.00 - 449.90 | 1.3875 times | Mon 02 February 2026 | 394.90 (-3.62%) | 400.60 | 380.25 - 406.40 | 0.2537 times | Sun 01 February 2026 | 409.75 (-0.49%) | 411.75 | 405.45 - 422.00 | 0.3484 times | Fri 30 January 2026 | 411.75 (2.67%) | 390.05 | 390.05 - 415.00 | 0.1039 times | Thu 29 January 2026 | 401.05 (-2.36%) | 402.00 | 397.00 - 410.05 | 0.2718 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 426.9 and 445.45
| Weekly Target 1 | 412.35 |
| Weekly Target 2 | 422.9 |
| Weekly Target 3 | 430.9 |
| Weekly Target 4 | 441.45 |
| Weekly Target 5 | 449.45 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.45 (3.01%) | 422.00 | 420.35 - 438.90 | 1.3758 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 3.3879 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.5108 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.4517 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.5237 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 0.7818 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 1.5521 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.2428 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.5939 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 0.5796 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.5202 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 406.85 and 516.6
| Monthly Target 1 | 324.82 |
| Monthly Target 2 | 379.13 |
| Monthly Target 3 | 434.56666666667 |
| Monthly Target 4 | 488.88 |
| Monthly Target 5 | 544.32 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.45 (5.27%) | 411.75 | 380.25 - 490.00 | 1.2907 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7933 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7665 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6152 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8208 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9538 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.8156 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.1099 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.2761 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.5581 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 2.0198 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 351.98 and 461.73
| Yearly Target 1 | 324.82 |
| Yearly Target 2 | 379.13 |
| Yearly Target 3 | 434.56666666667 |
| Yearly Target 4 | 488.88 |
| Yearly Target 5 | 544.32 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.45 (-2.72%) | 455.00 | 380.25 - 490.00 | 0.1065 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1869 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.195 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.3194 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0211 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.446 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.615 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8478 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2624 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 16 points
Upper Bollinger band is at 450 and lower is at 389, while middle bands are at 404 and 435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.92 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 430.58 |
| 12 day DMA | 422.78 |
| 20 day DMA | 418.87 |
| 35 day DMA | 427.46 |
| 50 day DMA | 428.9 |
| 100 day DMA | 445.58 |
| 150 day DMA | 464.82 |
| 200 day DMA | 481.87 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.55 | 429.1 | 427.18 |
| 12 day EMA | 426.27 | 424.96 | 423.51 |
| 20 day EMA | 425.02 | 424.13 | 423.2 |
| 35 day EMA | 425.42 | 424.95 | 424.48 |
| 50 day EMA | 428.92 | 428.74 | 428.57 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.58 | 435.02 | 435.76 |
| 12 day SMA | 422.78 | 419.99 | 418.26 |
| 20 day SMA | 418.87 | 418.86 | 418.13 |
| 35 day SMA | 427.46 | 427.43 | 427.31 |
| 50 day SMA | 428.9 | 428.78 | 428.85 |
| 100 day SMA | 445.58 | 446.19 | 446.77 |
| 150 day SMA | 464.82 | 465.48 | 466.11 |
| 200 day SMA | 481.87 | 482.68 | 483.44 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 36.05 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
EPS is 47.13 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 31.17 crores (1.46%)
Debt: 280.15 in crores
Market capitalization: 933.48
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
