Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 386.3 and 423.25
| Intraday Target 1 | 358.23 |
| Intraday Target 2 | 377.42 |
| Intraday Target 3 | 395.18333333333 |
| Intraday Target 4 | 414.37 |
| Intraday Target 5 | 432.13 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 396.60 (-4.12%) | 376.00 | 376.00 - 412.95 | 1.4817 times | Fri 27 February 2026 | 413.65 (0.76%) | 410.55 | 410.55 - 423.00 | 0.3533 times | Thu 26 February 2026 | 410.55 (0.05%) | 414.00 | 410.00 - 414.00 | 1.1397 times | Wed 25 February 2026 | 410.35 (-1.12%) | 410.00 | 410.00 - 415.05 | 0.7344 times | Tue 24 February 2026 | 415.00 (0.21%) | 421.70 | 410.40 - 422.00 | 1.6489 times | Mon 23 February 2026 | 414.15 (-1.57%) | 422.00 | 411.35 - 422.00 | 0.9665 times | Fri 20 February 2026 | 420.75 (0.59%) | 416.00 | 416.00 - 421.95 | 2.1008 times | Thu 19 February 2026 | 418.30 (-0.57%) | 416.00 | 416.00 - 423.00 | 0.432 times | Wed 18 February 2026 | 420.70 (-0.74%) | 422.00 | 419.00 - 430.00 | 0.7893 times | Tue 17 February 2026 | 423.85 (0.65%) | 421.10 | 418.00 - 427.95 | 0.3533 times | Mon 16 February 2026 | 421.10 (-0.33%) | 418.00 | 416.05 - 428.45 | 2.7837 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 386.3 and 423.25
| Weekly Target 1 | 358.23 |
| Weekly Target 2 | 377.42 |
| Weekly Target 3 | 395.18333333333 |
| Weekly Target 4 | 414.37 |
| Weekly Target 5 | 432.13 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 396.60 (-4.12%) | 376.00 | 376.00 - 412.95 | 0.2328 times | Fri 27 February 2026 | 413.65 (-1.69%) | 422.00 | 410.00 - 423.00 | 0.761 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 1.015 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.7269 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 2.9443 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.4439 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.3926 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.4552 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 0.6794 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 1.3489 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.211 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 386.3 and 423.25
| Monthly Target 1 | 358.23 |
| Monthly Target 2 | 377.42 |
| Monthly Target 3 | 395.18333333333 |
| Monthly Target 4 | 414.37 |
| Monthly Target 5 | 432.13 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 396.60 (-4.12%) | 376.00 | 376.00 - 412.95 | 0.0786 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.1769 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8591 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8301 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6662 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8889 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 1.033 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.8832 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.202 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.382 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.6874 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 329.3 and 443.3
| Yearly Target 1 | 306.87 |
| Yearly Target 2 | 351.73 |
| Yearly Target 3 | 420.86666666667 |
| Yearly Target 4 | 465.73 |
| Yearly Target 5 | 534.87 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 396.60 (-10.99%) | 455.00 | 376.00 - 490.00 | 0.1463 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1816 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1852 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.3135 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0165 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4395 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.6123 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.844 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2612 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beekay 539018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.33
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 13 points
Upper Bollinger band is at 448 and lower is at 398, while middle bands are at 411 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.41 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 409.23 |
| 12 day DMA | 415.63 |
| 20 day DMA | 422.66 |
| 35 day DMA | 418.2 |
| 50 day DMA | 424.6 |
| 100 day DMA | 437.09 |
| 150 day DMA | 456.01 |
| 200 day DMA | 473.74 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.95 | 413.63 | 413.62 |
| 12 day EMA | 413.79 | 416.92 | 417.51 |
| 20 day EMA | 416.88 | 419.01 | 419.57 |
| 35 day EMA | 422.49 | 424.01 | 424.62 |
| 50 day EMA | 425.15 | 426.32 | 426.84 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.23 | 412.74 | 414.16 |
| 12 day SMA | 415.63 | 417.62 | 419.27 |
| 20 day SMA | 422.66 | 422.58 | 422.38 |
| 35 day SMA | 418.2 | 419.15 | 419.94 |
| 50 day SMA | 424.6 | 425.41 | 426.07 |
| 100 day SMA | 437.09 | 437.89 | 438.51 |
| 150 day SMA | 456.01 | 456.77 | 457.44 |
| 200 day SMA | 473.74 | 474.36 | 474.92 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 36.05 and PE is: 11
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
EPS is 47.13 and PE is: 8.42
Last quarter profit: (June 2025 quarter) 31.17 crores (1.46%)
Debt: 280.15 in crores
Market capitalization: 933.48
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
