Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 427.15 and 443.65
| Intraday Target 1 | 414.83 |
| Intraday Target 2 | 422.97 |
| Intraday Target 3 | 431.33333333333 |
| Intraday Target 4 | 439.47 |
| Intraday Target 5 | 447.83 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 431.10 (0.5%) | 427.00 | 423.20 - 439.70 | 0.9473 times | Mon 07 September 2026 | 428.95 (2%) | 421.00 | 421.00 - 430.15 | 0.3697 times | Fri 04 September 2026 | 420.55 (-0.01%) | 425.00 | 406.70 - 425.00 | 0.2531 times | Thu 03 September 2026 | 420.60 (4.15%) | 402.35 | 402.35 - 421.95 | 0.5836 times | Wed 02 September 2026 | 403.85 (2.09%) | 406.00 | 401.00 - 406.90 | 0.1165 times | Tue 01 September 2026 | 395.60 (-0.58%) | 403.10 | 395.00 - 403.10 | 0.0954 times | Mon 31 August 2026 | 397.90 (-5.39%) | 416.00 | 397.10 - 417.20 | 1.2968 times | Fri 28 August 2026 | 420.55 (-0.85%) | 427.00 | 420.55 - 427.00 | 5.6775 times | Thu 27 August 2026 | 424.15 (-0.21%) | 433.00 | 420.05 - 435.15 | 0.44 times | Wed 26 August 2026 | 425.05 (-2.96%) | 427.00 | 425.05 - 427.00 | 0.22 times | Tue 25 August 2026 | 438.00 (1.11%) | 438.00 | 438.00 - 438.00 | 1.0045 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 426.05 and 444.75
| Weekly Target 1 | 411.9 |
| Weekly Target 2 | 421.5 |
| Weekly Target 3 | 430.6 |
| Weekly Target 4 | 440.2 |
| Weekly Target 5 | 449.3 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 431.10 (2.51%) | 421.00 | 421.00 - 439.70 | 0.376 times | Fri 04 September 2026 | 420.55 (0%) | 416.00 | 395.00 - 425.00 | 0.6697 times | Fri 28 August 2026 | 420.55 (-4.25%) | 430.00 | 420.05 - 445.00 | 2.2918 times | Fri 21 August 2026 | 439.20 (1.07%) | 458.00 | 406.00 - 458.00 | 1.1856 times | Fri 14 August 2026 | 434.55 (8.86%) | 393.10 | 385.25 - 459.00 | 2.4937 times | Fri 07 August 2026 | 399.20 (-1.92%) | 410.00 | 390.55 - 410.00 | 0.5822 times | Fri 31 July 2026 | 407.00 (0.89%) | 403.40 | 389.75 - 413.00 | 0.3622 times | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.2251 times | Tue 14 July 2026 | 406.55 (-2.04%) | 412.00 | 406.55 - 420.00 | 0.0433 times | Fri 10 July 2026 | 415.00 (0.24%) | 390.35 | 390.25 - 420.00 | 1.7704 times | Fri 03 July 2026 | 414.00 (3.2%) | 395.60 | 392.20 - 430.00 | 3.7017 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 413.05 and 457.75
| Monthly Target 1 | 377.23 |
| Monthly Target 2 | 404.17 |
| Monthly Target 3 | 421.93333333333 |
| Monthly Target 4 | 448.87 |
| Monthly Target 5 | 466.63 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 431.10 (8.34%) | 403.10 | 395.00 - 439.70 | 0.0616 times | Mon 31 August 2026 | 397.90 (-2.24%) | 410.00 | 385.25 - 459.00 | 0.6315 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.2832 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.454 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.9466 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.4953 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.2766 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.1685 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8558 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8269 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6636 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 286.2 and 464.9
| Yearly Target 1 | 237.9 |
| Yearly Target 2 | 334.5 |
| Yearly Target 3 | 416.6 |
| Yearly Target 4 | 513.2 |
| Yearly Target 5 | 595.3 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 431.10 (-3.24%) | 455.00 | 320.00 - 498.70 | 0.4192 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1452 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1178 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.273 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9852 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.3951 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5934 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.818 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2531 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 13 points
Upper Bollinger band is at 451 and lower is at 401, while middle bands are at 413 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.75 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 421.01 |
| 12 day DMA | 419.96 |
| 20 day DMA | 425.18 |
| 35 day DMA | 413.83 |
| 50 day DMA | 411.94 |
| 100 day DMA | 414.07 |
| 150 day DMA | 408.29 |
| 200 day DMA | 415.11 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.4 | 419.55 | 414.85 |
| 12 day EMA | 420.55 | 418.63 | 416.75 |
| 20 day EMA | 419.24 | 417.99 | 416.84 |
| 35 day EMA | 417.28 | 416.47 | 415.74 |
| 50 day EMA | 413.07 | 412.33 | 411.65 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.01 | 413.91 | 407.7 |
| 12 day SMA | 419.96 | 420.63 | 420.72 |
| 20 day SMA | 425.18 | 423.73 | 421.71 |
| 35 day SMA | 413.83 | 413.01 | 412.39 |
| 50 day SMA | 411.94 | 411.36 | 410.99 |
| 100 day SMA | 414.07 | 413.83 | 413.37 |
| 150 day SMA | 408.29 | 408.13 | 408.04 |
| 200 day SMA | 415.11 | 415.29 | 415.42 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
