Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 519.55 and 537.45
| Intraday Target 1 | 506.1 |
| Intraday Target 2 | 515.1 |
| Intraday Target 3 | 524 |
| Intraday Target 4 | 533 |
| Intraday Target 5 | 541.9 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 524.10 (2.98%) | 520.00 | 515.00 - 532.90 | 0.8556 times | Wed 05 March 2025 | 508.95 (5.51%) | 466.15 | 466.15 - 520.00 | 0.2963 times | Tue 04 March 2025 | 482.35 (6.28%) | 454.05 | 449.05 - 490.20 | 0.9638 times | Mon 03 March 2025 | 453.85 (-3.99%) | 494.00 | 435.00 - 494.00 | 4.6545 times | Fri 28 February 2025 | 472.70 (-9.15%) | 518.00 | 469.85 - 518.00 | 1.2152 times | Thu 27 February 2025 | 520.30 (-0.46%) | 521.05 | 512.40 - 533.95 | 0.4258 times | Tue 25 February 2025 | 522.70 (-1.24%) | 523.60 | 518.00 - 535.30 | 0.3626 times | Mon 24 February 2025 | 529.25 (-1.19%) | 536.05 | 522.10 - 546.75 | 0.278 times | Fri 21 February 2025 | 535.65 (-0.78%) | 544.95 | 535.00 - 569.45 | 0.5671 times | Thu 20 February 2025 | 539.85 (1.25%) | 551.85 | 530.00 - 551.85 | 0.3812 times | Wed 19 February 2025 | 533.20 (-0.44%) | 536.55 | 525.00 - 563.90 | 1.7709 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 479.55 and 577.45
| Weekly Target 1 | 399.43 |
| Weekly Target 2 | 461.77 |
| Weekly Target 3 | 497.33333333333 |
| Weekly Target 4 | 559.67 |
| Weekly Target 5 | 595.23 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 524.10 (10.87%) | 494.00 | 435.00 - 532.90 | 2.2327 times | Fri 28 February 2025 | 472.70 (-11.75%) | 536.05 | 469.85 - 546.75 | 0.7524 times | Fri 21 February 2025 | 535.65 (-4.98%) | 599.45 | 525.00 - 599.45 | 1.3359 times | Fri 14 February 2025 | 563.70 (-5.9%) | 608.95 | 551.05 - 609.75 | 0.5588 times | Fri 07 February 2025 | 599.05 (-0.92%) | 612.80 | 571.30 - 630.00 | 0.5905 times | Fri 31 January 2025 | 604.60 (-0.71%) | 611.00 | 535.30 - 628.50 | 1.1734 times | Fri 24 January 2025 | 608.95 (-6.37%) | 652.00 | 605.00 - 660.00 | 0.623 times | Fri 17 January 2025 | 650.35 (-0.4%) | 652.95 | 585.05 - 670.00 | 0.8343 times | Fri 10 January 2025 | 652.95 (-5.14%) | 694.95 | 650.05 - 700.00 | 0.8991 times | Fri 03 January 2025 | 688.30 (3.52%) | 670.00 | 636.80 - 699.95 | 0.9997 times | Fri 27 December 2024 | 664.90 (-3.56%) | 702.00 | 650.00 - 702.00 | 0.8457 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 479.55 and 577.45
| Monthly Target 1 | 399.43 |
| Monthly Target 2 | 461.77 |
| Monthly Target 3 | 497.33333333333 |
| Monthly Target 4 | 559.67 |
| Monthly Target 5 | 595.23 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 524.10 (10.87%) | 494.00 | 435.00 - 532.90 | 0.3579 times | Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.519 times | Fri 31 January 2025 | 604.60 (-10.02%) | 675.00 | 535.30 - 700.00 | 0.6762 times | Tue 31 December 2024 | 671.95 (5.84%) | 644.95 | 619.95 - 742.50 | 1.7845 times | Fri 29 November 2024 | 634.90 (0.12%) | 647.50 | 601.30 - 668.00 | 0.3503 times | Thu 31 October 2024 | 634.15 (-13.11%) | 744.00 | 600.00 - 744.00 | 0.6489 times | Mon 30 September 2024 | 729.80 (7.29%) | 676.10 | 615.10 - 774.00 | 2.0684 times | Fri 30 August 2024 | 680.20 (-6.11%) | 725.10 | 665.00 - 757.20 | 0.7466 times | Wed 31 July 2024 | 724.45 (-3.36%) | 749.65 | 684.00 - 804.85 | 0.6819 times | Fri 28 June 2024 | 749.65 (24.68%) | 611.05 | 550.00 - 845.00 | 2.1663 times | Fri 31 May 2024 | 601.25 (-5.32%) | 636.05 | 590.00 - 646.40 | 0.4501 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 347.05 and 612.05
| Yearly Target 1 | 288.03 |
| Yearly Target 2 | 406.07 |
| Yearly Target 3 | 553.03333333333 |
| Yearly Target 4 | 671.07 |
| Yearly Target 5 | 818.03 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 524.10 (-22%) | 675.00 | 435.00 - 700.00 | 0.2693 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.2019 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.3235 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0243 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4505 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.6169 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8505 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2632 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 516.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beekay 539018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.73
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 41 points
Upper Bollinger band is at 623 and lower is at 459, while middle bands are at 500 and 582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.87 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 488.39 |
| 12 day DMA | 513.2 |
| 20 day DMA | 540.42 |
| 35 day DMA | 569.87 |
| 50 day DMA | 597.22 |
| 100 day DMA | 625.5 |
| 150 day DMA | 646.96 |
| 200 day DMA | 658.17 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.84 | 495.21 | 488.34 |
| 12 day EMA | 516.18 | 514.74 | 515.79 |
| 20 day EMA | 534.25 | 535.32 | 538.09 |
| 35 day EMA | 565.2 | 567.62 | 571.07 |
| 50 day EMA | 594.17 | 597.03 | 600.62 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.39 | 487.63 | 490.38 |
| 12 day SMA | 513.2 | 514.8 | 519.36 |
| 20 day SMA | 540.42 | 543.86 | 548.4 |
| 35 day SMA | 569.87 | 572.93 | 576.75 |
| 50 day SMA | 597.22 | 600.25 | 603.44 |
| 100 day SMA | 625.5 | 627.16 | 629.08 |
| 150 day SMA | 646.96 | 648.33 | 649.73 |
| 200 day SMA | 658.17 | 658.65 | 659.16 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 66.66 and PE is: 7.86
Last quarter profit: (September 2024 quarter) 31.41 crores (9.63%)
Debt: 238.60 in crores
Market capitalization: 1329.89
EPS is 65.21 and PE is: 8.04
Last quarter profit: (June 2024 quarter) 31.01 crores (-21.69%)
Debt: 223.50 in crores
Market capitalization: 1233.58
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance