Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 413.65 and 432.15
| Intraday Target 1 | 409.77 |
| Intraday Target 2 | 417.53 |
| Intraday Target 3 | 428.26666666667 |
| Intraday Target 4 | 436.03 |
| Intraday Target 5 | 446.77 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 425.30 (-1.07%) | 431.05 | 420.50 - 439.00 | 0.2481 times | Mon 20 April 2026 | 429.90 (-0.41%) | 431.70 | 420.65 - 437.00 | 0.321 times | Fri 17 April 2026 | 431.65 (-0.21%) | 432.55 | 412.00 - 435.00 | 1.7326 times | Thu 16 April 2026 | 432.55 (0.85%) | 431.00 | 421.50 - 450.00 | 1.8921 times | Wed 15 April 2026 | 428.90 (2.96%) | 408.25 | 408.25 - 433.95 | 2.1615 times | Mon 13 April 2026 | 416.55 (-2.17%) | 425.75 | 412.55 - 425.75 | 0.2248 times | Fri 10 April 2026 | 425.80 (1.38%) | 421.10 | 401.00 - 433.25 | 0.9197 times | Thu 09 April 2026 | 420.00 (-0.86%) | 426.00 | 410.15 - 432.85 | 0.1347 times | Wed 08 April 2026 | 423.65 (4.08%) | 415.60 | 410.00 - 449.95 | 1.7441 times | Tue 07 April 2026 | 407.05 (6.35%) | 391.00 | 386.05 - 410.00 | 0.6215 times | Mon 06 April 2026 | 382.75 (7.68%) | 358.00 | 358.00 - 386.00 | 0.7513 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 413.65 and 432.15
| Weekly Target 1 | 409.77 |
| Weekly Target 2 | 417.53 |
| Weekly Target 3 | 428.26666666667 |
| Weekly Target 4 | 436.03 |
| Weekly Target 5 | 446.77 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 425.30 (-1.47%) | 431.70 | 420.50 - 439.00 | 0.1306 times | Fri 17 April 2026 | 431.65 (1.37%) | 425.75 | 408.25 - 450.00 | 1.3794 times | Fri 10 April 2026 | 425.80 (19.79%) | 358.00 | 358.00 - 449.95 | 0.9572 times | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 1.2552 times | Fri 27 March 2026 | 354.15 (-3.65%) | 346.95 | 345.00 - 405.00 | 1.0625 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 2.8091 times | Fri 13 March 2026 | 380.55 (-2.29%) | 373.00 | 373.00 - 409.95 | 0.459 times | Fri 06 March 2026 | 389.45 (-5.85%) | 376.00 | 376.00 - 412.95 | 0.4384 times | Fri 27 February 2026 | 413.65 (-1.69%) | 422.00 | 410.00 - 423.00 | 0.6464 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 0.8622 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.4669 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 385.3 and 490
| Monthly Target 1 | 302.17 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 406.86666666667 |
| Monthly Target 4 | 468.43 |
| Monthly Target 5 | 511.57 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 425.30 (30.48%) | 348.00 | 345.30 - 450.00 | 0.9147 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 1.9181 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.8271 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7211 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.6967 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5591 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7461 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.867 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7413 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0089 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.1599 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 287.65 and 457.65
| Yearly Target 1 | 241.77 |
| Yearly Target 2 | 333.53 |
| Yearly Target 3 | 411.76666666667 |
| Yearly Target 4 | 503.53 |
| Yearly Target 5 | 581.77 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 425.30 (-4.54%) | 455.00 | 320.00 - 490.00 | 0.296 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1616 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1482 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2913 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9993 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4151 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.6019 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8297 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2568 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 34 points
Upper Bollinger band is at 461 and lower is at 325, while middle bands are at 359 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.05 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 429.66 |
| 12 day DMA | 414.96 |
| 20 day DMA | 392.31 |
| 35 day DMA | 388.69 |
| 50 day DMA | 399.79 |
| 100 day DMA | 413.86 |
| 150 day DMA | 432.68 |
| 200 day DMA | 451.36 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.49 | 427.09 | 425.69 |
| 12 day EMA | 414.42 | 412.44 | 409.27 |
| 20 day EMA | 405.04 | 402.91 | 400.07 |
| 35 day EMA | 402.95 | 401.63 | 399.97 |
| 50 day EMA | 403.64 | 402.76 | 401.65 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.66 | 427.91 | 427.09 |
| 12 day SMA | 414.96 | 409.46 | 400.8 |
| 20 day SMA | 392.31 | 388.66 | 384.22 |
| 35 day SMA | 388.69 | 388.39 | 387.94 |
| 50 day SMA | 399.79 | 400.02 | 399.32 |
| 100 day SMA | 413.86 | 413.91 | 414.07 |
| 150 day SMA | 432.68 | 433.1 | 433.51 |
| 200 day SMA | 451.36 | 451.83 | 452.27 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 13.07
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
