Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 406.4 and 436.5
| Intraday Target 1 | 381.48 |
| Intraday Target 2 | 401.22 |
| Intraday Target 3 | 411.58333333333 |
| Intraday Target 4 | 431.32 |
| Intraday Target 5 | 441.68 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.95 (3.94%) | 391.85 | 391.85 - 421.95 | 0.9255 times | Thu 29 October 2026 | 405.00 (-3.23%) | 418.50 | 400.00 - 418.50 | 0.1863 times | Wed 28 October 2026 | 418.50 (4.94%) | 399.00 | 399.00 - 418.50 | 1.238 times | Tue 27 October 2026 | 398.80 (-0.05%) | 396.00 | 396.00 - 398.80 | 0.0781 times | Mon 26 October 2026 | 399.00 (1.05%) | 380.30 | 380.30 - 399.00 | 2.7764 times | Fri 23 October 2026 | 394.85 (-1.29%) | 400.00 | 384.10 - 400.00 | 1.5805 times | Thu 22 October 2026 | 400.00 (-2.44%) | 410.00 | 393.25 - 410.00 | 1.0938 times | Wed 21 October 2026 | 410.00 (-2.75%) | 410.00 | 410.00 - 416.50 | 0.4387 times | Mon 19 October 2026 | 421.60 (-2%) | 434.50 | 421.60 - 434.50 | 0.3305 times | Fri 16 October 2026 | 430.20 (2.06%) | 430.05 | 416.95 - 441.00 | 1.3522 times | Wed 14 October 2026 | 421.50 (-3.77%) | 437.00 | 421.50 - 437.00 | 0.9916 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 400.63 and 442.28
| Weekly Target 1 | 366.08 |
| Weekly Target 2 | 393.52 |
| Weekly Target 3 | 407.73333333333 |
| Weekly Target 4 | 435.17 |
| Weekly Target 5 | 449.38 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.95 (6.61%) | 380.30 | 380.30 - 421.95 | 0.3265 times | Fri 23 October 2026 | 394.85 (-8.22%) | 434.50 | 384.10 - 434.50 | 0.216 times | Fri 16 October 2026 | 430.20 (-1.94%) | 418.45 | 416.95 - 441.30 | 0.3966 times | Tue 06 October 2026 | 438.70 (-3.09%) | 449.00 | 428.25 - 449.00 | 0.1587 times | Thu 01 October 2026 | 452.70 (4.07%) | 428.50 | 416.00 - 460.00 | 0.8946 times | Fri 25 September 2026 | 435.00 (0.12%) | 435.00 | 415.60 - 443.15 | 0.7631 times | Fri 18 September 2026 | 434.50 (1.76%) | 428.55 | 421.00 - 441.35 | 0.8958 times | Fri 11 September 2026 | 427.00 (1.53%) | 421.00 | 418.00 - 443.50 | 2.4558 times | Fri 04 September 2026 | 420.55 (0%) | 416.00 | 395.00 - 425.00 | 0.8803 times | Fri 28 August 2026 | 420.55 (-4.25%) | 430.00 | 420.05 - 445.00 | 3.0126 times | Fri 21 August 2026 | 439.20 (1.07%) | 458.00 | 406.00 - 458.00 | 1.5585 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 360.78 and 440.48
| Monthly Target 1 | 340.72 |
| Monthly Target 2 | 380.83 |
| Monthly Target 3 | 420.41666666667 |
| Monthly Target 4 | 460.53 |
| Monthly Target 5 | 500.12 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.95 (-4.33%) | 460.00 | 380.30 - 460.00 | 0.096 times | Tue 29 September 2026 | 440.00 (10.58%) | 403.10 | 395.00 - 443.50 | 0.3756 times | Mon 31 August 2026 | 397.90 (-2.24%) | 410.00 | 385.25 - 459.00 | 0.6603 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.2961 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4748 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.9899 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.5637 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.3808 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.2677 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.895 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8647 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 281.13 and 459.83
| Yearly Target 1 | 234.52 |
| Yearly Target 2 | 327.73 |
| Yearly Target 3 | 413.21666666667 |
| Yearly Target 4 | 506.43 |
| Yearly Target 5 | 591.92 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.95 (-5.52%) | 455.00 | 320.00 - 498.70 | 0.4361 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1429 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1136 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2705 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9832 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.3924 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5922 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8164 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2526 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 413.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beekay 539018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.68
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 16 points
Upper Bollinger band is at 455 and lower is at 391, while middle bands are at 407 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.46 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 408.45 |
| 12 day DMA | 413.2 |
| 20 day DMA | 422.31 |
| 35 day DMA | 423.45 |
| 50 day DMA | 424.39 |
| 100 day DMA | 414.19 |
| 150 day DMA | 409.94 |
| 200 day DMA | 413.15 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.71 | 407.09 | 408.13 |
| 12 day EMA | 413.85 | 412.56 | 413.93 |
| 20 day EMA | 417.29 | 416.9 | 418.15 |
| 35 day EMA | 419.51 | 419.43 | 420.28 |
| 50 day EMA | 420.54 | 420.52 | 421.15 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.45 | 403.23 | 402.23 |
| 12 day SMA | 413.2 | 414.2 | 417.01 |
| 20 day SMA | 422.31 | 422.69 | 423.54 |
| 35 day SMA | 423.45 | 422.73 | 422.53 |
| 50 day SMA | 424.39 | 424.01 | 423.68 |
| 100 day SMA | 414.19 | 413.77 | 413.69 |
| 150 day SMA | 409.94 | 409.71 | 409.57 |
| 200 day SMA | 413.15 | 413.21 | 413.33 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 12.94
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
