Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 424.98 and 434.13
| Intraday Target 1 | 417.55 |
| Intraday Target 2 | 423.25 |
| Intraday Target 3 | 426.7 |
| Intraday Target 4 | 432.4 |
| Intraday Target 5 | 435.85 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 428.95 (2%) | 421.00 | 421.00 - 430.15 | 0.3676 times | Fri 04 September 2026 | 420.55 (-0.01%) | 425.00 | 406.70 - 425.00 | 0.2517 times | Thu 03 September 2026 | 420.60 (4.15%) | 402.35 | 402.35 - 421.95 | 0.5803 times | Wed 02 September 2026 | 403.85 (2.09%) | 406.00 | 401.00 - 406.90 | 0.1159 times | Tue 01 September 2026 | 395.60 (-0.58%) | 403.10 | 395.00 - 403.10 | 0.0949 times | Mon 31 August 2026 | 397.90 (-5.39%) | 416.00 | 397.10 - 417.20 | 1.2895 times | Fri 28 August 2026 | 420.55 (-0.85%) | 427.00 | 420.55 - 427.00 | 5.6452 times | Thu 27 August 2026 | 424.15 (-0.21%) | 433.00 | 420.05 - 435.15 | 0.4375 times | Wed 26 August 2026 | 425.05 (-2.96%) | 427.00 | 425.05 - 427.00 | 0.2187 times | Tue 25 August 2026 | 438.00 (1.11%) | 438.00 | 438.00 - 438.00 | 0.9988 times | Mon 24 August 2026 | 433.20 (-1.37%) | 430.00 | 427.05 - 445.00 | 0.6812 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 424.98 and 434.13
| Weekly Target 1 | 417.55 |
| Weekly Target 2 | 423.25 |
| Weekly Target 3 | 426.7 |
| Weekly Target 4 | 432.4 |
| Weekly Target 5 | 435.85 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 428.95 (2%) | 421.00 | 421.00 - 430.15 | 0.1085 times | Fri 04 September 2026 | 420.55 (0%) | 416.00 | 395.00 - 425.00 | 0.6883 times | Fri 28 August 2026 | 420.55 (-4.25%) | 430.00 | 420.05 - 445.00 | 2.3555 times | Fri 21 August 2026 | 439.20 (1.07%) | 458.00 | 406.00 - 458.00 | 1.2186 times | Fri 14 August 2026 | 434.55 (8.86%) | 393.10 | 385.25 - 459.00 | 2.563 times | Fri 07 August 2026 | 399.20 (-1.92%) | 410.00 | 390.55 - 410.00 | 0.5984 times | Fri 31 July 2026 | 407.00 (0.89%) | 403.40 | 389.75 - 413.00 | 0.3723 times | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.2314 times | Tue 14 July 2026 | 406.55 (-2.04%) | 412.00 | 406.55 - 420.00 | 0.0445 times | Fri 10 July 2026 | 415.00 (0.24%) | 390.35 | 390.25 - 420.00 | 1.8196 times | Fri 03 July 2026 | 414.00 (3.2%) | 395.60 | 392.20 - 430.00 | 3.8046 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 411.98 and 447.13
| Monthly Target 1 | 382.88 |
| Monthly Target 2 | 405.92 |
| Monthly Target 3 | 418.03333333333 |
| Monthly Target 4 | 441.07 |
| Monthly Target 5 | 453.18 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 428.95 (7.8%) | 403.10 | 395.00 - 430.15 | 0.037 times | Mon 31 August 2026 | 397.90 (-2.24%) | 410.00 | 385.25 - 459.00 | 0.633 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.2839 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4551 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.949 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.4989 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.2823 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.1739 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.858 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8289 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6653 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 285.13 and 463.83
| Yearly Target 1 | 237.18 |
| Yearly Target 2 | 333.07 |
| Yearly Target 3 | 415.88333333333 |
| Yearly Target 4 | 511.77 |
| Yearly Target 5 | 594.58 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 428.95 (-3.73%) | 455.00 | 320.00 - 498.70 | 0.4181 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1454 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1181 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2731 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9853 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.3953 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5935 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8181 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2532 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 14 points
Upper Bollinger band is at 451 and lower is at 397, while middle bands are at 411 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.51 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 413.91 |
| 12 day DMA | 420.63 |
| 20 day DMA | 423.73 |
| 35 day DMA | 413.01 |
| 50 day DMA | 411.36 |
| 100 day DMA | 413.83 |
| 150 day DMA | 408.13 |
| 200 day DMA | 415.29 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.55 | 414.85 | 412 |
| 12 day EMA | 418.63 | 416.75 | 416.06 |
| 20 day EMA | 417.96 | 416.8 | 416.41 |
| 35 day EMA | 416.44 | 415.7 | 415.41 |
| 50 day EMA | 411.9 | 411.2 | 410.82 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.91 | 407.7 | 407.7 |
| 12 day SMA | 420.63 | 420.72 | 421.35 |
| 20 day SMA | 423.73 | 421.71 | 420.64 |
| 35 day SMA | 413.01 | 412.39 | 411.99 |
| 50 day SMA | 411.36 | 410.99 | 410.98 |
| 100 day SMA | 413.83 | 413.37 | 412.72 |
| 150 day SMA | 408.13 | 408.04 | 408.03 |
| 200 day SMA | 415.29 | 415.42 | 415.58 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 13.18
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 11.9
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
