Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 357.7 and 393.5
| Intraday Target 1 | 349.6 |
| Intraday Target 2 | 365.8 |
| Intraday Target 3 | 385.4 |
| Intraday Target 4 | 401.6 |
| Intraday Target 5 | 421.2 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 382.00 (6.42%) | 395.00 | 369.20 - 405.00 | 0.5254 times | Tue 24 March 2026 | 358.95 (0.87%) | 355.85 | 345.00 - 365.00 | 0.6622 times | Mon 23 March 2026 | 355.85 (-3.18%) | 346.95 | 346.00 - 365.00 | 0.6392 times | Fri 20 March 2026 | 367.55 (1.25%) | 362.95 | 356.60 - 379.90 | 0.1552 times | Thu 19 March 2026 | 363.00 (3.05%) | 352.00 | 352.00 - 366.80 | 0.6476 times | Wed 18 March 2026 | 352.25 (3.3%) | 340.95 | 339.80 - 359.00 | 0.7853 times | Tue 17 March 2026 | 341.00 (-0.37%) | 343.05 | 335.00 - 355.95 | 0.6027 times | Mon 16 March 2026 | 342.25 (-10.06%) | 380.40 | 335.00 - 390.00 | 5.564 times | Fri 13 March 2026 | 380.55 (0.48%) | 375.00 | 373.00 - 382.00 | 0.203 times | Thu 12 March 2026 | 378.75 (-1.06%) | 388.70 | 373.15 - 388.70 | 0.2156 times | Wed 11 March 2026 | 382.80 (-1.35%) | 390.00 | 380.15 - 390.00 | 0.151 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 363.5 and 423.5
| Weekly Target 1 | 317.33 |
| Weekly Target 2 | 349.67 |
| Weekly Target 3 | 377.33333333333 |
| Weekly Target 4 | 409.67 |
| Weekly Target 5 | 437.33 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 382.00 (3.93%) | 346.95 | 345.00 - 405.00 | 0.6269 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 2.6613 times | Fri 13 March 2026 | 380.55 (-2.29%) | 373.00 | 373.00 - 409.95 | 0.4349 times | Fri 06 March 2026 | 389.45 (-5.85%) | 376.00 | 376.00 - 412.95 | 0.4153 times | Fri 27 February 2026 | 413.65 (-1.69%) | 422.00 | 410.00 - 423.00 | 0.6124 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 0.8168 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.3897 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 2.3695 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.3572 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.3159 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.3663 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 358.5 and 436.45
| Monthly Target 1 | 298.7 |
| Monthly Target 2 | 340.35 |
| Monthly Target 3 | 376.65 |
| Monthly Target 4 | 418.3 |
| Monthly Target 5 | 454.6 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 382.00 (-7.65%) | 376.00 | 335.00 - 412.95 | 1.4894 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.8673 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.737 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.712 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5715 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7625 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.8861 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7576 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0311 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.1854 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.4475 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 281 and 436
| Yearly Target 1 | 247.33 |
| Yearly Target 2 | 314.67 |
| Yearly Target 3 | 402.33333333333 |
| Yearly Target 4 | 469.67 |
| Yearly Target 5 | 557.33 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 382.00 (-14.26%) | 455.00 | 335.00 - 490.00 | 0.2222 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1715 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1664 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.3022 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0078 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4271 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.607 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8368 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.259 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.78
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 22 points
Upper Bollinger band is at 422 and lower is at 337, while middle bands are at 358 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.32 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 365.47 |
| 12 day DMA | 366.08 |
| 20 day DMA | 379.26 |
| 35 day DMA | 399.16 |
| 50 day DMA | 403.45 |
| 100 day DMA | 422.04 |
| 150 day DMA | 442.06 |
| 200 day DMA | 460.57 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.13 | 359.7 | 360.08 |
| 12 day EMA | 369.9 | 367.7 | 369.29 |
| 20 day EMA | 378.01 | 377.59 | 379.55 |
| 35 day EMA | 389.52 | 389.96 | 391.79 |
| 50 day EMA | 402.67 | 403.51 | 405.33 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.47 | 359.52 | 355.93 |
| 12 day SMA | 366.08 | 367.63 | 370.18 |
| 20 day SMA | 379.26 | 380.91 | 383.67 |
| 35 day SMA | 399.16 | 400.72 | 401.75 |
| 50 day SMA | 403.45 | 404.18 | 405.6 |
| 100 day SMA | 422.04 | 422.84 | 423.92 |
| 150 day SMA | 442.06 | 442.79 | 443.77 |
| 200 day SMA | 460.57 | 461.25 | 462.09 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 36.05 and PE is: 10.6
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
EPS is 47.13 and PE is: 8.11
Last quarter profit: (June 2025 quarter) 31.17 crores (1.46%)
Debt: 280.15 in crores
Market capitalization: 933.48
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
