Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 364.23 and 385.38
| Intraday Target 1 | 359.1 |
| Intraday Target 2 | 369.35 |
| Intraday Target 3 | 380.25 |
| Intraday Target 4 | 390.5 |
| Intraday Target 5 | 401.4 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 379.60 (-4.38%) | 390.20 | 370.00 - 391.15 | 1.2648 times | Thu 21 May 2026 | 397.00 (0.47%) | 400.05 | 390.05 - 411.00 | 1.9162 times | Wed 20 May 2026 | 395.15 (0.32%) | 395.00 | 390.30 - 408.95 | 0.318 times | Tue 19 May 2026 | 393.90 (0.87%) | 390.40 | 385.60 - 398.95 | 0.8057 times | Mon 18 May 2026 | 390.50 (-9.35%) | 405.00 | 378.70 - 407.00 | 3.2808 times | Fri 15 May 2026 | 430.80 (-0.55%) | 418.00 | 418.00 - 434.90 | 0.4679 times | Thu 14 May 2026 | 433.20 (2.16%) | 430.00 | 419.00 - 435.00 | 0.1835 times | Wed 13 May 2026 | 424.05 (-1.93%) | 429.80 | 413.00 - 435.00 | 0.9038 times | Tue 12 May 2026 | 432.40 (0.99%) | 428.00 | 420.05 - 435.00 | 0.3648 times | Mon 11 May 2026 | 428.15 (0.04%) | 430.00 | 427.00 - 444.00 | 0.4944 times | Fri 08 May 2026 | 428.00 (-1.39%) | 437.10 | 428.00 - 440.80 | 0.8647 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 354.3 and 395.3
| Weekly Target 1 | 345.87 |
| Weekly Target 2 | 362.73 |
| Weekly Target 3 | 386.86666666667 |
| Weekly Target 4 | 403.73 |
| Weekly Target 5 | 427.87 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 379.60 (-11.88%) | 405.00 | 370.00 - 411.00 | 0.8695 times | Fri 15 May 2026 | 430.80 (0.65%) | 430.00 | 413.00 - 444.00 | 0.2767 times | Fri 08 May 2026 | 428.00 (-1.71%) | 472.00 | 423.75 - 472.00 | 0.6027 times | Wed 29 April 2026 | 435.45 (3.7%) | 415.00 | 411.00 - 498.70 | 0.7976 times | Fri 24 April 2026 | 419.90 (-2.72%) | 431.70 | 410.05 - 457.95 | 0.3164 times | Fri 17 April 2026 | 431.65 (1.37%) | 425.75 | 408.25 - 450.00 | 1.3191 times | Fri 10 April 2026 | 425.80 (19.79%) | 358.00 | 358.00 - 449.95 | 0.9154 times | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 1.2003 times | Fri 27 March 2026 | 354.15 (-3.65%) | 346.95 | 345.00 - 405.00 | 1.016 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 2.6862 times | Fri 13 March 2026 | 380.55 (-2.29%) | 373.00 | 373.00 - 409.95 | 0.439 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 323.8 and 425.8
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 342.4 |
| Monthly Target 3 | 407.2 |
| Monthly Target 4 | 444.4 |
| Monthly Target 5 | 509.2 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 379.60 (-12.83%) | 472.00 | 370.00 - 472.00 | 0.6134 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.2666 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 1.9285 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.8369 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.725 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7004 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5622 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7501 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.8716 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7453 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0143 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 260.45 and 439.15
| Yearly Target 1 | 220.73 |
| Yearly Target 2 | 300.17 |
| Yearly Target 3 | 399.43333333333 |
| Yearly Target 4 | 478.87 |
| Yearly Target 5 | 578.13 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 379.60 (-14.8%) | 455.00 | 320.00 - 498.70 | 0.3466 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1549 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1357 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2838 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9935 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4069 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5984 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8249 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2553 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay 539018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.9
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 20 points
Upper Bollinger band is at 462 and lower is at 384, while middle bands are at 404 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.88 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 391.23 |
| 12 day DMA | 413.9 |
| 20 day DMA | 422.59 |
| 35 day DMA | 415.27 |
| 50 day DMA | 401.44 |
| 100 day DMA | 412.12 |
| 150 day DMA | 424.05 |
| 200 day DMA | 441.16 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.61 | 402.11 | 404.66 |
| 12 day EMA | 407.71 | 412.82 | 415.69 |
| 20 day EMA | 412.37 | 415.82 | 417.8 |
| 35 day EMA | 408.28 | 409.97 | 410.73 |
| 50 day EMA | 400.14 | 400.98 | 401.14 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.23 | 401.47 | 408.71 |
| 12 day SMA | 413.9 | 418.15 | 421.23 |
| 20 day SMA | 422.59 | 424.51 | 425.93 |
| 35 day SMA | 415.27 | 414.55 | 414.12 |
| 50 day SMA | 401.44 | 401.59 | 401.32 |
| 100 day SMA | 412.12 | 412.65 | 412.96 |
| 150 day SMA | 424.05 | 424.66 | 425.17 |
| 200 day SMA | 441.16 | 441.78 | 442.34 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 11.67
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 10.53
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
