Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 416.68 and 427.03
| Intraday Target 1 | 409.55 |
| Intraday Target 2 | 413.45 |
| Intraday Target 3 | 419.9 |
| Intraday Target 4 | 423.8 |
| Intraday Target 5 | 430.25 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 417.35 (-2.39%) | 416.00 | 416.00 - 426.35 | 0.8574 times | Mon 29 December 2025 | 427.55 (-1.2%) | 425.50 | 425.50 - 435.00 | 1.488 times | Fri 26 December 2025 | 432.75 (-1.46%) | 435.00 | 428.00 - 435.00 | 0.2245 times | Wed 24 December 2025 | 439.15 (2.46%) | 448.00 | 425.00 - 448.00 | 1.3515 times | Tue 23 December 2025 | 428.60 (-0.88%) | 448.00 | 428.00 - 448.00 | 1.0478 times | Mon 22 December 2025 | 432.40 (0.86%) | 431.45 | 429.00 - 442.90 | 0.3621 times | Fri 19 December 2025 | 428.70 (-1.83%) | 440.00 | 425.00 - 443.95 | 1.5078 times | Thu 18 December 2025 | 436.70 (-2.27%) | 451.00 | 435.20 - 451.00 | 0.9487 times | Wed 17 December 2025 | 446.85 (-3.45%) | 451.25 | 440.00 - 457.95 | 1.2547 times | Tue 16 December 2025 | 462.80 (-0.61%) | 467.50 | 450.00 - 467.50 | 0.9575 times | Mon 15 December 2025 | 465.65 (5.59%) | 438.80 | 434.10 - 475.00 | 2.6359 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 407.18 and 426.18
| Weekly Target 1 | 403.78 |
| Weekly Target 2 | 410.57 |
| Weekly Target 3 | 422.78333333333 |
| Weekly Target 4 | 429.57 |
| Weekly Target 5 | 441.78 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 417.35 (-3.56%) | 425.50 | 416.00 - 435.00 | 0.3668 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.467 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 1.1424 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 1.1148 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 1.0007 times | Fri 28 November 2025 | 436.55 (1.44%) | 430.00 | 415.00 - 444.90 | 0.6776 times | Fri 21 November 2025 | 430.35 (-5.45%) | 469.00 | 430.00 - 469.00 | 1.3133 times | Fri 14 November 2025 | 455.15 (0.04%) | 475.00 | 450.00 - 475.00 | 1.3207 times | Fri 07 November 2025 | 454.95 (-4.32%) | 475.00 | 445.05 - 475.00 | 1.0554 times | Fri 31 October 2025 | 475.50 (2.53%) | 461.30 | 451.15 - 485.00 | 1.5413 times | Thu 23 October 2025 | 463.75 (-0.45%) | 478.00 | 450.00 - 478.00 | 1.2832 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 357.38 and 446.18
| Monthly Target 1 | 337.38 |
| Monthly Target 2 | 377.37 |
| Monthly Target 3 | 426.18333333333 |
| Monthly Target 4 | 466.17 |
| Monthly Target 5 | 514.98 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 417.35 (-4.4%) | 437.10 | 386.20 - 475.00 | 0.3034 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.3238 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.4321 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.5021 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.4293 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 0.5843 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 0.6717 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 0.8202 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.0632 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 4.8698 times | Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.9241 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 244.88 and 558.68
| Yearly Target 1 | 187.38 |
| Yearly Target 2 | 302.37 |
| Yearly Target 3 | 501.18333333333 |
| Yearly Target 4 | 616.17 |
| Yearly Target 5 | 814.98 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 417.35 (-37.89%) | 675.00 | 386.20 - 700.00 | 1.0601 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 1.9766 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.1881 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9195 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.3021 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5538 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.7635 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2363 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay 539018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.88
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 16 points
Upper Bollinger band is at 463 and lower is at 401, while middle bands are at 417 and 447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.48 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 429.08 |
| 12 day DMA | 438.29 |
| 20 day DMA | 431.47 |
| 35 day DMA | 435.79 |
| 50 day DMA | 443.93 |
| 100 day DMA | 466.41 |
| 150 day DMA | 484.61 |
| 200 day DMA | 493.23 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.4 | 432.42 | 434.85 |
| 12 day EMA | 431.91 | 434.56 | 435.84 |
| 20 day EMA | 433.84 | 435.58 | 436.43 |
| 35 day EMA | 439.5 | 440.8 | 441.58 |
| 50 day EMA | 444.46 | 445.57 | 446.3 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.08 | 432.09 | 432.32 |
| 12 day SMA | 438.29 | 439.62 | 440.15 |
| 20 day SMA | 431.47 | 431.97 | 432.42 |
| 35 day SMA | 435.79 | 437.19 | 437.97 |
| 50 day SMA | 443.93 | 444.73 | 445.46 |
| 100 day SMA | 466.41 | 467.27 | 468.09 |
| 150 day SMA | 484.61 | 485.52 | 486.28 |
| 200 day SMA | 493.23 | 493.74 | 494.22 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 36.05 and PE is: 11.58
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
EPS is 47.13 and PE is: 8.86
Last quarter profit: (June 2025 quarter) 31.17 crores (1.46%)
Debt: 280.15 in crores
Market capitalization: 933.48
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
