ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539018 Historical charts - BEEKAY

Historical charts for Stock 539018 - Share BEEKAY trades in BSE

Moving Averages for

  • 5Day Average: 401.61
  • 12Day Average: 407.17
  • 20Day Average: 406.2
  • 50Day Average: 407.68
  • 100Day Average: 404.04
  • 150Day Average: 412.48

539018 Indicators & signals

Indicator MACD (12,26,9)

404.69, 406.25, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.95, 28.09, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 403.40 386.00 to 405.00 2.06% 0.43 times
23 Thu Jul 2026 395.25 390.00 to 400.00 -1.19% 0.46 times
22 Wed Jul 2026 400.00 400.00 to 402.40 -0.6% 0.11 times
21 Tue Jul 2026 402.40 396.00 to 403.00 -1.13% 0.14 times
20 Mon Jul 2026 407.00 407.00 to 409.95 0.11% 0.01 times
14 Tue Jul 2026 406.55 406.55 to 420.00 -1.32% 0.22 times
13 Mon Jul 2026 412.00 412.00 to 412.00 -0.72% 0.01 times
10 Fri Jul 2026 415.00 414.80 to 415.00 -0.59% 0.02 times
09 Thu Jul 2026 417.45 404.90 to 418.50 5.79% 2.44 times
08 Wed Jul 2026 394.60 393.05 to 406.00 -5.68% 0.18 times
07 Tue Jul 2026 418.35 390.25 to 420.00 1.05% 6.41 times
03 Fri Jul 2026 414.00 400.30 to 414.00 2% 0.12 times

Technical analysis forecast for 539018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539018 539018 at this time. Stock is falling and might fall more.

It appears as if 539018 539018 gave a large move recently.

Stock of 539018 (539018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539018 is bearish for shortterm, and stock might move down till 398.6 or till 390. Use a stoploss of 405.79 and if the stock hits stoploss, then it can shoot up till 412.96

Tomorrow's movement Prediction of 539018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539018 Historical charts - Share BEEKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539018 Historical charts - Share BEEKAY

 

Back to top