ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539018 Historical charts - BEEKAY

Historical charts for Stock 539018 - Share BEEKAY trades in BSE

Moving Averages for

  • 5Day Average: 408.71
  • 12Day Average: 421.23
  • 20Day Average: 425.93
  • 50Day Average: 401.32
  • 100Day Average: 412.96
  • 150Day Average: 425.17

539018 Indicators & signals

Indicator MACD (12,26,9)

415.69, 416.95, 4.98
Indicator MACD is in negative zone

Indicator ADX (14)

0.1, 19.47, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 395.15 390.30 to 408.95 0.32% 0.37 times
19 Tue May 2026 393.90 385.60 to 398.95 0.87% 0.94 times
18 Mon May 2026 390.50 378.70 to 407.00 -9.35% 3.81 times
15 Fri May 2026 430.80 418.00 to 434.90 -0.55% 0.54 times
14 Thu May 2026 433.20 419.00 to 435.00 2.16% 0.21 times
13 Wed May 2026 424.05 413.00 to 435.00 -1.93% 1.05 times
12 Tue May 2026 432.40 420.05 to 435.00 0.99% 0.42 times
11 Mon May 2026 428.15 427.00 to 444.00 0.04% 0.57 times
08 Fri May 2026 428.00 428.00 to 440.80 -1.39% 1 times
07 Thu May 2026 434.05 432.00 to 440.00 0.8% 0.26 times
06 Wed May 2026 430.60 423.75 to 457.00 -0.77% 1.18 times
05 Tue May 2026 433.95 425.30 to 468.00 -2.26% 1.39 times

Technical analysis forecast for 539018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539018 539018 at this time. Stock is falling and might fall more.

It appears as if 539018 539018 gave a large move recently.

Stock of 539018 (539018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539018 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539018 stays below 402.1, but if it comes above 402.1, then a intra day buy could be more profitable.
If you take a sell trade below 402.1, then use 402.1 as stoploss and 383.3 as target. However if you take a buy trade in 539018, then use 402.1 as stoploss and 417.76 as target.

Tomorrow's movement Prediction of 539018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.9

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539018 Historical charts - Share BEEKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539018 Historical charts - Share BEEKAY

 

Back to top