ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539018 Historical charts - BEEKAY

Historical charts for Stock 539018 - Share BEEKAY trades in BSE

Moving Averages for

  • 5Day Average: 386.15
  • 12Day Average: 393.53
  • 20Day Average: 403.94
  • 50Day Average: 417.39
  • 100Day Average: 430.5
  • 150Day Average: 449.65

539018 Indicators & signals

Indicator MACD (12,26,9)

392.71, 403.48, -8.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.44, 16.85, 19.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 380.55 373.00 to 382.00 0.48% 0.72 times
12 Thu Mar 2026 378.75 373.15 to 388.70 -1.06% 0.76 times
11 Wed Mar 2026 382.80 380.15 to 390.00 -1.35% 0.53 times
10 Tue Mar 2026 388.05 385.00 to 400.05 -3.13% 1.35 times
09 Mon Mar 2026 400.60 373.00 to 409.95 2.86% 1.12 times
06 Fri Mar 2026 389.45 381.00 to 396.00 0.58% 0.67 times
05 Thu Mar 2026 387.20 383.00 to 410.50 0.89% 0.88 times
04 Wed Mar 2026 383.80 381.00 to 404.00 -3.23% 0.8 times
02 Mon Mar 2026 396.60 376.00 to 412.95 -4.12% 1.93 times
27 Fri Feb 2026 413.65 410.55 to 423.00 0.76% 0.46 times
26 Thu Feb 2026 410.55 410.00 to 414.00 0.05% 1.49 times
25 Wed Feb 2026 410.35 410.00 to 415.05 -1.12% 0.96 times

Technical analysis forecast for 539018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539018 539018 at this time. Stock is falling and might fall more.

It appears as if 539018 539018 gave a large move recently.

Stock of 539018 (539018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539018 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539018 stays below 383.8, but if it comes above 383.8, then a intra day buy could be more profitable.
If you take a sell trade below 383.8, then use 383.8 as stoploss and 364.7 as target. However if you take a buy trade in 539018, then use 383.8 as stoploss and 399.69 as target.

Tomorrow's movement Prediction of 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539018 Historical charts - Share BEEKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539018 Historical charts - Share BEEKAY

 

Back to top