BSE Stock 539018 Historical charts - BEEKAY

Historical charts for Stock 539018 - Share BEEKAY trades in BSE

Moving Averages for

  • 5Day Average: 697.83
  • 12Day Average: 676.08
  • 20Day Average: 656.32
  • 50Day Average: 654.27
  • 100Day Average: 673.89
  • 150Day Average: 675.92

539018 Indicators & signals

Indicator MACD (12,26,9)

678.22, 664.21, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

14.77, 18.9, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Dec 2024 697.30 676.50 to 706.75 2.3% 0.77 times
16 Mon Dec 2024 681.65 672.00 to 700.05 -0.56% 0.16 times
13 Fri Dec 2024 685.50 677.00 to 721.00 -3.96% 1.05 times
12 Thu Dec 2024 713.80 695.00 to 721.00 0.41% 0.6 times
11 Wed Dec 2024 710.90 706.05 to 724.95 0.77% 0.72 times
10 Tue Dec 2024 705.45 667.05 to 714.30 5.17% 1.49 times
09 Mon Dec 2024 670.80 636.40 to 675.95 5.54% 1.28 times
06 Fri Dec 2024 635.60 629.00 to 684.00 -2.06% 2.95 times
05 Thu Dec 2024 649.00 631.25 to 676.00 -3.21% 0.98 times
04 Wed Dec 2024 670.50 650.10 to 685.00 0.55% 0.32 times
03 Tue Dec 2024 666.80 625.10 to 678.95 6.57% 0.45 times
02 Mon Dec 2024 625.70 619.95 to 644.95 -1.45% 0.21 times

Technical analysis forecast of 539018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539018 539018 at this time. Stock is rising and might rise more.

It appears as if 539018 539018 gave a large move recently.

Stock of 539018 (539018) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539018 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 700.6 as stoploss in an intra day sell trade for a target of 668.03. However, stock will show a bullish move above 700.6.

Tomorrow's movement Prediction of 539018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539018 Historical charts - Share BEEKAY

Videos related to: BSE Stock 539018 Historical charts - Share BEEKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539018 Historical charts - Share BEEKAY

 

Back to top