ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539018 Historical charts - BEEKAY

Historical charts for Stock 539018 - Share BEEKAY trades in BSE

Moving Averages for

  • 5Day Average: 420.85
  • 12Day Average: 407.47
  • 20Day Average: 405.18
  • 50Day Average: 406.31
  • 100Day Average: 404.06
  • 150Day Average: 409.49

539018 Indicators & signals

Indicator MACD (12,26,9)

413.95, 408.82, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

47.78, 33.28, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 434.55 434.20 to 448.00 -1.67% 1.03 times
13 Thu Aug 2026 441.95 432.15 to 457.90 1.1% 0.7 times
12 Wed Aug 2026 437.15 414.00 to 459.00 8.74% 4.98 times
11 Tue Aug 2026 402.00 390.40 to 402.00 3.45% 0.33 times
10 Mon Aug 2026 388.60 385.25 to 398.00 -2.66% 1.89 times
07 Fri Aug 2026 399.20 391.05 to 401.55 1.2% 0.18 times
06 Thu Aug 2026 394.45 391.05 to 400.00 -0.15% 0.27 times
05 Wed Aug 2026 395.05 395.00 to 401.25 -1.48% 0.53 times
04 Tue Aug 2026 401.00 400.00 to 407.95 2.11% 0.39 times
03 Mon Aug 2026 392.70 390.55 to 410.00 -3.51% 0.72 times
31 Fri Jul 2026 407.00 399.95 to 407.00 2.78% 0.02 times
30 Thu Jul 2026 396.00 389.75 to 396.00 -1.25% 0.17 times

Technical analysis forecast of 539018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539018 539018 at this time. Stock is rising and might rise more.

It appears as if 539018 539018 gave a large move recently.

Stock of 539018 (539018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539018 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539018 stays above 424.6, but if it comes below 424.6, then a intra day sell could be more profitable.
If you take a sell trade below 424.6, then use 424.6 as stoploss and 409.98 as target. However if you take a buy trade in 539018, then use 424.6 as stoploss and 442.2 as target.

Tomorrow's movement Prediction of 539018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539018 Historical charts - Share BEEKAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539018 Historical charts - Share BEEKAY

 

Back to top