ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539018 Historical charts - BEEKAY

Historical charts for Stock 539018 - Share BEEKAY trades in BSE

Moving Averages for

  • 5Day Average: 426.6
  • 12Day Average: 425.38
  • 20Day Average: 418.7
  • 50Day Average: 429.1
  • 100Day Average: 444.18
  • 150Day Average: 463.4

539018 Indicators & signals

Indicator MACD (12,26,9)

424.94, 425.13, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

19, 27.08, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 422.50 417.00 to 426.20 0.48% 0.62 times
12 Thu Feb 2026 420.50 420.00 to 434.90 -2.99% 0.59 times
11 Wed Feb 2026 433.45 422.00 to 438.90 0.12% 0.32 times
10 Tue Feb 2026 432.95 423.00 to 437.75 2.21% 1.21 times
09 Mon Feb 2026 423.60 420.35 to 436.00 0.67% 1.18 times
06 Fri Feb 2026 420.80 418.05 to 422.05 -4.82% 3.35 times
05 Thu Feb 2026 442.10 440.00 to 464.00 -2.97% 0.41 times
04 Wed Feb 2026 455.65 439.80 to 490.00 4.35% 1.04 times
03 Tue Feb 2026 436.65 395.00 to 449.90 10.57% 1.32 times
02 Mon Feb 2026 394.90 380.25 to 406.40 -3.62% 0.24 times
01 Sun Feb 2026 409.75 405.45 to 422.00 -0.49% 0.33 times
30 Fri Jan 2026 411.75 390.05 to 415.00 2.67% 0.1 times

Technical analysis forecast for 539018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539018 539018 at this time. Stock is falling and might fall more.

It appears as if 539018 539018 gave a large move recently.

Stock of 539018 (539018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539018 is bearish for shortterm, and stock might move down till 409.5 or till 391.5. Use a stoploss of 424.55 and if the stock hits stoploss, then it can shoot up till 439.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539018 Historical charts - Share BEEKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539018 Historical charts - Share BEEKAY

 

Back to top