BSE BEEKAY 539018 All indicator, BEEKAY 539018 indicators All technical analysis, BEEKAY 539018 indicators All free charts, BEEKAY 539018 indicators All historical values BSE

Stock 539018 - Share BEEKAY trades in BSE

Daily Support: 364.23
Daily Resistance: 385.38
5 Day DMA Moving Average is 391.23
20 Day DMA Moving Average is 422.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-4.38%	390.20	379.60	391.15	370.00	0.54 times
Thu 21 May 2026	0.47%	400.05	397.00	411.00	390.05	0.81 times
Wed 20 May 2026	0.32%	395.00	395.15	408.95	390.30	0.13 times
Tue 19 May 2026	0.87%	390.40	393.90	398.95	385.60	0.34 times
Mon 18 May 2026	-9.35%	405.00	390.50	407.00	378.70	1.39 times
Fri 15 May 2026	-0.55%	418.00	430.80	434.90	418.00	0.2 times
Thu 14 May 2026	2.16%	430.00	433.20	435.00	419.00	0.08 times
Wed 13 May 2026	-1.93%	429.80	424.05	435.00	413.00	0.38 times
Tue 12 May 2026	0.99%	428.00	432.40	435.00	420.05	0.15 times
Mon 11 May 2026	0.04%	430.00	428.15	444.00	427.00	0.21 times

Volume is calculated using 10 day average volume

BSE BEEKAY 539018 All indicator, BEEKAY 539018 indicators All technical analysis, BEEKAY 539018 indicators All free charts, BEEKAY 539018 indicators All historical values BSE

Below are charts of BSE BEEKAY 539018 All indicator, BEEKAY 539018 indicators All technical analysis, BEEKAY 539018 indicators All free charts, BEEKAY 539018 indicators All historical values BSE

BEEKAY 539018 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BEEKAY 539018 ADX is: 13, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BEEKAY 539018 are:

ADX	+DY	-DY
12.5	17.5	22.5
1.7	18.9	18.3
0.1	19.5	19.4
7.6	17.6	20.5
7.5	18.3	21.3
25	21.2	12.7
26	22.2	13
26.1	23.2	13.6
32.8	24.7	12.5
39.6	25.7	11.1

ADX charts for BEEKAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BEEKAY 539018 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BEEKAY is 422.59

50 day MA of BEEKAY is 401.44

100 day MA of BEEKAY is 412.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BEEKAY 539018 is downtrend

Historical Moving averages values of BEEKAY 539018 are:

Price	20 day	50 day	100 day
379.60	422.59	401.44	412.12
397.00	424.51	401.59	412.65
395.15	425.93	401.32	412.96
393.90	427.67	401.35	413.38
390.50	429.55	401.75	413.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

BEEKAY 539018 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BEEKAY 539018 is: 1797.5 M

Current day volume is 1.277 times compared to averaged volume BEEKAY has

Historical price to volume measure of BEEKAY is:

Price	Percent Change	Percent change within day	Volume change
379.60	-4.38%	-2.72%	1.277 times
397.00	0.47%	-0.76%	1.934 times
395.15	0.32%	0.04%	0.321 times
393.90	0.87%	0.9%	0.813 times
390.50	-9.35%	-3.58%	3.312 times
430.80	-0.55%	3.06%	0.472 times
433.20	2.16%	0.74%	0.185 times
424.05	-1.93%	-1.34%	0.912 times
432.40	0.99%	1.03%	0.368 times
428.15	0.04%	-0.43%	0.499 times

Price to volume Charts of BEEKAY 539018 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BEEKAY 539018 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BEEKAY 539018 is: 422.59 & deviation is 19.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BEEKAY 539018 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
379.60	422.59	19.49	461.57	383.61
397.00	424.51	16.87	458.25	390.77
395.15	425.93	15.65	457.22	394.64
393.90	427.67	13.97	455.62	399.72
390.50	429.55	11.64	452.83	406.27

Bollinger Bands charts for BEEKAY 539018 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BEEKAY 539018 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BEEKAY 539018

14 day BEEKAY 539018 RSI is: 42.62

According to RSI indicator, Selling is dominating the stock of BEEKAY 539018

Historical values of RSI indicator for BEEKAY are as follows in descending order:

42.62 43.56 45.01 46.61 47.83 53.37 52 52.22 51.98 53.09 54.91 54.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BEEKAY 539018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEEKAY 539018

12,26,9 day BEEKAY 539018 MACD is: 407.71, 412.81, -5.1

According to MACD indicator, Prices of BEEKAY 539018 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BEEKAY 539018 are:

407.71, 412.81, -5.1
412.82, 415.47, -2.65
415.69, 416.95, -1.26
419.42, 418.7, 0.72000000000003
424.06, 420.69, 3.37
430.16, 423.11, 7.05
430.04, 422.49, 7.55
429.47, 421.63, 7.84
430.45, 421.44, 9.01
430.09, 420.56, 9.53

MACD charts of BEEKAY 539018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BEEKAY 539018 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BEEKAY 539018 CCI is: -138

According to CCI indicator, BEEKAY 539018 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BEEKAY

Historical CCI values of BEEKAY 539018 are:

-138 -68 -72 -92 -95 36 41 22 41 55

CCI charts of BEEKAY 539018 are below. Second charts towards left.

BEEKAY 539018 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BEEKAY 539018 Stochastics is: 15

According to Stochastics indicator, Selling is coming in BEEKAY

BEEKAY 539018 is closing near its lowest lows

Historical Stochastics values of BEEKAY 539018 are:

15 15 15 15 15 15 15 15 15 15

BEEKAY 539018 Stochastics charts are below. Third charts to the left, at the bottom