BSE BEEKAY 539018 All indicator, BEEKAY 539018 indicators All technical analysis, BEEKAY 539018 indicators All free charts, BEEKAY 539018 indicators All historical values BSE

Stock 539018 - Share BEEKAY trades in BSE

Daily Support: 413.13
Daily Resistance: 433.53
5 Day DMA Moving Average is 417.93
20 Day DMA Moving Average is 437.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.27%	410.15	421.15	425.50	405.10	0.69 times
Thu 04 Dec 2025	-0.85%	412.10	407.80	415.50	406.00	0.31 times
Wed 03 Dec 2025	-2.55%	423.05	411.30	432.90	407.00	0.29 times
Tue 02 Dec 2025	-1.24%	428.65	422.05	428.65	418.10	0.33 times
Mon 01 Dec 2025	-2.11%	437.10	427.35	449.95	425.00	0.41 times
Fri 28 Nov 2025	3.52%	421.70	436.55	444.90	416.05	0.38 times
Thu 27 Nov 2025	0.24%	428.70	421.70	428.70	417.40	0.19 times
Wed 26 Nov 2025	-1.99%	429.00	420.70	429.50	420.00	0.39 times
Tue 25 Nov 2025	1.24%	426.10	429.25	430.00	415.00	0.15 times
Mon 24 Nov 2025	-1.48%	430.00	424.00	430.00	421.70	0.26 times

Volume is calculated using 10 day average volume

BSE BEEKAY 539018 All indicator, BEEKAY 539018 indicators All technical analysis, BEEKAY 539018 indicators All free charts, BEEKAY 539018 indicators All historical values BSE

Below are charts of BSE BEEKAY 539018 All indicator, BEEKAY 539018 indicators All technical analysis, BEEKAY 539018 indicators All free charts, BEEKAY 539018 indicators All historical values BSE

BEEKAY 539018 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BEEKAY 539018 ADX is: 19, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BEEKAY 539018 are:

ADX	+DY	-DY
18.6	14.7	21.4
34.2	11.5	23.4
33.3	12	24
23.5	13.4	21.7
16.5	14.1	19.6
24.3	13.4	21.9
55.3	7.2	25.1
53.5	7.6	25.2
53.6	8	26.3
49.2	8.5	25

ADX charts for BEEKAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BEEKAY 539018 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BEEKAY is 437.59

50 day MA of BEEKAY is 456.38

100 day MA of BEEKAY is 478.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BEEKAY 539018 is downtrend

Historical Moving averages values of BEEKAY 539018 are:

Price	20 day	50 day	100 day
421.15	437.59	456.38	478.3
407.80	439.28	457.51	479.36
411.30	441.61	459.27	480.55
422.05	444	460.94	481.69
427.35	446.07	462.27	482.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

BEEKAY 539018 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BEEKAY 539018 is: 4101.5 M

Current day volume is 0.486 times compared to averaged volume BEEKAY has

Historical price to volume measure of BEEKAY is:

Price	Percent Change	Percent change within day	Volume change
421.15	3.27%	2.68%	0.486 times
407.80	-0.85%	-1.04%	0.214 times
411.30	-2.55%	-2.78%	0.2 times
422.05	-1.24%	-1.54%	0.235 times
427.35	-2.11%	-2.23%	0.284 times
436.55	3.52%	3.52%	0.264 times
421.70	0.24%	-1.63%	0.135 times
420.70	-1.99%	-1.93%	0.274 times
429.25	1.24%	0.74%	0.105 times
424.00	-1.48%	-1.4%	0.182 times

Price to volume Charts of BEEKAY 539018 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BEEKAY 539018 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BEEKAY 539018 is: 437.59 & deviation is 18.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BEEKAY 539018 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
421.15	437.59	18.01	473.6	401.58
407.80	439.28	17.97	475.22	403.34
411.30	441.61	16.72	475.04	408.18
422.05	444	15.58	475.17	412.83
427.35	446.07	15.29	476.64	415.5

Bollinger Bands charts for BEEKAY 539018 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BEEKAY 539018 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BEEKAY 539018

14 day BEEKAY 539018 RSI is: 45.83

According to RSI indicator, Buying is dominating the stock of BEEKAY 539018

Historical values of RSI indicator for BEEKAY are as follows in descending order:

45.83 43.14 42.25 43.28 42.89 43.57 39.72 41.1 41.65 41.4 41.36 44.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BEEKAY 539018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEEKAY 539018

12,26,9 day BEEKAY 539018 MACD is: 425.96, 438.59, -12.63

According to MACD indicator, Prices of BEEKAY 539018 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BEEKAY 539018 are:

425.96, 438.59, -12.63
426.83, 439.99, -13.16
430.29, 442.57, -12.28
433.74, 445.07, -11.33
435.86, 446.91, -11.05
437.41, 448.47, -11.06
437.57, 449.42, -11.85
440.45, 451.64, -11.19
444.04, 454.12, -10.08
446.73, 456.11, -9.38

MACD charts of BEEKAY 539018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BEEKAY 539018 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BEEKAY 539018 CCI is: -78

According to CCI indicator, BEEKAY 539018 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BEEKAY

Historical CCI values of BEEKAY 539018 are:

-78 -127 -79 -41 32 21 -43 -38 -29 -26

CCI charts of BEEKAY 539018 are below. Second charts towards left.

BEEKAY 539018 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BEEKAY 539018 Stochastics is: 13

According to Stochastics indicator, Buying is coming in BEEKAY

BEEKAY 539018 is closing near its lowest lows

Historical Stochastics values of BEEKAY 539018 are:

13 13 13 13 13 13 13 13 13 13

BEEKAY 539018 Stochastics charts are below. Third charts to the left, at the bottom