BSE BEEKAY 539018 BollingerBands indicator, BEEKAY 539018 indicators BollingerBands technical analysis, BEEKAY 539018 indicators BollingerBands free charts, BEEKAY 539018 indicators BollingerBands historical values BSE

Stock 539018 - Share BEEKAY trades in BSE

Daily Support: 377.98
Daily Resistance: 416.83
5 Day DMA Moving Average is 413.42
20 Day DMA Moving Average is 434.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.88%	421.20	404.80	428.85	390.00	0.48 times
Fri 05 Dec 2025	3.27%	410.15	421.15	425.50	405.10	0.69 times
Thu 04 Dec 2025	-0.85%	412.10	407.80	415.50	406.00	0.3 times
Wed 03 Dec 2025	-2.55%	423.05	411.30	432.90	407.00	0.28 times
Tue 02 Dec 2025	-1.24%	428.65	422.05	428.65	418.10	0.33 times
Mon 01 Dec 2025	-2.11%	437.10	427.35	449.95	425.00	0.4 times
Fri 28 Nov 2025	3.52%	421.70	436.55	444.90	416.05	0.37 times
Thu 27 Nov 2025	0.24%	428.70	421.70	428.70	417.40	0.19 times
Wed 26 Nov 2025	-1.99%	429.00	420.70	429.50	420.00	0.39 times
Tue 25 Nov 2025	1.24%	426.10	429.25	430.00	415.00	0.15 times

Volume is calculated using 10 day average volume

BSE BEEKAY 539018 BollingerBands indicator, BEEKAY 539018 indicators BollingerBands technical analysis, BEEKAY 539018 indicators BollingerBands free charts, BEEKAY 539018 indicators BollingerBands historical values BSE

Below are charts of BSE BEEKAY 539018 BollingerBands indicator, BEEKAY 539018 indicators BollingerBands technical analysis, BEEKAY 539018 indicators BollingerBands free charts, BEEKAY 539018 indicators BollingerBands historical values BSE

BEEKAY 539018 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BEEKAY 539018 is: 434.52 & deviation is 18.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BEEKAY 539018 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
404.80	434.52	18.1	470.71	398.33
421.15	437.59	18.01	473.6	401.58
407.80	439.28	17.97	475.22	403.34
411.30	441.61	16.72	475.04	408.18
422.05	444	15.58	475.17	412.83

Bollinger Bands charts for BEEKAY 539018 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.