Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BEEKAY 539018 technical analysis buy or sell
Munafa technical analysis BEEKAY 539018 technical analysis buy or sell Analysis of BEEKAY 539018 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 420.55 | 425.00 | 425.00 | 406.70 |
| 03 Thu Sep | 420.60 | 402.35 | 421.95 | 402.35 |
| 02 Wed Sep | 403.85 | 406.00 | 406.90 | 401.00 |
| 01 Tue Sep | 395.60 | 403.10 | 403.10 | 395.00 |
| 31 Mon Aug | 397.90 | 416.00 | 417.20 | 397.10 |
Stock of BEEKAY closed at 420.55 and it opened at 425.00
It moved inside a range of 406.70 and 425.00
52 week High is 509.10 and 52 week Low is 320.00
Financial Year High is 498.70 and Low is 345.30
This year High is 498.70 and Low is 320.00
BEEKAY 539018 Daily Analysis to buy or sell
As per my analysis of BEEKAY 539018, 12 day returns for BEEKAY 539018 have been negative, with total returns of -9.45, which is -2.2% with investment starting at 430.00.
An investment of 100,000 bucks in BEEKAY would have become 97800 bucks today.
BEEKAY 539018 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
BEEKAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEEKAY 539018 at this time.
It appears as if BEEKAY 539018 gave a large move recently.
Stock of BEEKAY (539018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BEEKAY is bearish for shortterm, and stock might move down till 406.3 or till 387.8. Use a stoploss of 421.71 and if the stock hits stoploss, then it can shoot up till 437.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BEEKAY 539018
Candle stick analysis of BEEKAY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 0
BEEKAY is moving towards a high expiry
BEEKAY is forming a DOJI candle
Candle stick analysis of BEEKAY as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 4.9 HC: 0.3 LC: 4.5 OC: 4.9
BEEKAY is moving towards a high expiry
Candle stick analysis of BEEKAY as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.2
BEEKAY is moving towards a low expiry
BEEKAY is forming a DOJI candle
Candle stick analysis of BEEKAY as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
BEEKAY is moving towards a low expiry
BEEKAY is forming a DOJI candle
Candle stick analysis of BEEKAY as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 0.3
BEEKAY is moving towards a low expiry
BEEKAY is forming a DOJI candle
BEEKAY 539018 Weekly Analysis to buy or sell
As per my analysis of BEEKAY 539018, 12 week returns for BEEKAY 539018 have been positive, with total returns of 0.55000000000001, which is 0.13% with investment starting at 420.00.
An investment of 100,000 bucks in BEEKAY would have become 100130 bucks today.
BEEKAY 539018 moves in a range of 15.1 points on a week to week basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish week, and a total of 15.1 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of BEEKAY 539018
Candle stick analysis of BEEKAY as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 7.6 HC: 1.1 LC: 6.5 OC: 2.2
BEEKAY is moving towards a high expiry
Candle stick analysis of BEEKAY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 5.9 HC: 5.8 LC: 0.1 OC: 3.5
BEEKAY is moving towards a low expiry
Candle stick analysis of BEEKAY as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 12.8 HC: 4.3 LC: 8.2 OC: 0
BEEKAY is moving towards a high expiry
BEEKAY is forming a DOJI candle
Candle stick analysis of BEEKAY as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 19.1 HC: 5.6 LC: 12.8 OC: 16.8
BEEKAY is moving towards a high expiry
Candle stick analysis of BEEKAY as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 5 HC: 2.7 LC: 2.2 OC: 0
BEEKAY is moving towards a low expiry
BEEKAY is forming a DOJI candle
BEEKAY 539018 Monthly Analysis to buy or sell
As per my analysis of BEEKAY 539018, 12 month returns for BEEKAY 539018 have been negative, with total returns of -54.95, which is -11.56% with investment starting at 475.50.
An investment of 100,000 bucks in BEEKAY would have become 88440 bucks today.
BEEKAY 539018 moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 5.3% of returns per month.
Monthly Candle Stick analysis of BEEKAY 539018
Candle stick analysis of BEEKAY as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 7.6 HC: 1.1 LC: 6.5 OC: 2.2
BEEKAY is moving towards a high expiry
Candle stick analysis of BEEKAY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 19.1 HC: 9.1 LC: 9.2 OC: 12
BEEKAY is moving towards a high expiry
Candle stick analysis of BEEKAY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 11.4 HC: 5.7 LC: 5.4 OC: 8.7
BEEKAY is moving towards a low expiry
Candle stick analysis of BEEKAY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 16.9 HC: 9.4 LC: 6.8 OC: 9.7
BEEKAY is moving towards a low expiry
Candle stick analysis of BEEKAY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 27.6 HC: 15.6 LC: 10.3 OC: 0
BEEKAY is moving towards a low expiry
BEEKAY is forming a DOJI candle
Videos related to: Munafa technical analysis BEEKAY 539018 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
