Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BEEKAY 539018 technical analysis buy or sell
Munafa technical analysis BEEKAY 539018 technical analysis buy or sell Analysis of BEEKAY 539018 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 428.30 | 422.00 | 437.00 | 418.70 |
| 13 Tue Jan | 433.30 | 417.00 | 478.00 | 411.20 |
| 12 Mon Jan | 418.35 | 425.00 | 430.80 | 417.00 |
| 09 Fri Jan | 429.70 | 446.90 | 446.90 | 428.00 |
| 08 Thu Jan | 441.60 | 450.00 | 450.00 | 416.85 |
Stock of BEEKAY closed at 428.30 and it opened at 422.00
It moved inside a range of 418.70 and 437.00
52 week High is 660.00 and 52 week Low is 386.20
Financial Year High is 605.05 and Low is 386.20
This year High is 478.00 and Low is 411.20
BEEKAY 539018 Daily Analysis to buy or sell
As per my analysis of BEEKAY 539018, 12 day returns for BEEKAY 539018 have been positive, with total returns of 10.95, which is 2.62% with investment starting at 417.35.
An investment of 100,000 bucks in BEEKAY would have become 102620 bucks today.
BEEKAY 539018 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
BEEKAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEEKAY 539018 at this time.
It appears as if BEEKAY 539018 gave a large move recently.
Stock of BEEKAY (539018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BEEKAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426 as stoploss in an intra day buy trade for a target of 437.84. However, stock will show a bearish move below 426.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BEEKAY 539018
Candle stick analysis of BEEKAY as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 4.4 HC: 2 LC: 2.3 OC: 3.6
BEEKAY is moving towards a high expiry
Candle stick analysis of BEEKAY as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 16.3 HC: 10.3 LC: 5.4 OC: 14.6
BEEKAY is moving towards a low expiry
Candle stick analysis of BEEKAY as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1.4
BEEKAY is moving towards a low expiry
Candle stick analysis of BEEKAY as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 4.4 HC: 4 LC: 0.4 OC: 0
BEEKAY is moving towards a low expiry
BEEKAY is forming a DOJI candle
Candle stick analysis of BEEKAY as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 8 HC: 1.9 LC: 5.9 OC: 0
BEEKAY is moving towards a high expiry
BEEKAY is forming a DOJI candle
BEEKAY 539018 Weekly Analysis to buy or sell
As per my analysis of BEEKAY 539018, 12 week returns for BEEKAY 539018 have been negative, with total returns of -47.2, which is -9.93% with investment starting at 475.50.
An investment of 100,000 bucks in BEEKAY would have become 90070 bucks today.
BEEKAY 539018 moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of BEEKAY 539018
Candle stick analysis of BEEKAY as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 16.3 HC: 11.6 LC: 4.2 OC: 12.5
BEEKAY is moving towards a low expiry
Candle stick analysis of BEEKAY as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 10.4 HC: 7.1 LC: 3.1 OC: 3.6
BEEKAY is moving towards a low expiry
Candle stick analysis of BEEKAY as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 11.8 HC: 2.1 LC: 9.5 OC: 9.3
BEEKAY is moving towards a high expiry
Candle stick analysis of BEEKAY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 5.4 HC: 3.5 LC: 1.8 OC: 3.8
BEEKAY is moving towards a low expiry
Candle stick analysis of BEEKAY as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 11.8 HC: 10.8 LC: 0.9 OC: 8.3
BEEKAY is moving towards a low expiry
BEEKAY 539018 Monthly Analysis to buy or sell
As per my analysis of BEEKAY 539018, 12 month returns for BEEKAY 539018 have been negative, with total returns of -44.4, which is -9.39% with investment starting at 472.70.
An investment of 100,000 bucks in BEEKAY would have become 90610 bucks today.
BEEKAY 539018 moves in a range of 36.8 points on a month to month basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish month, and a total of 36.8 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.
Monthly Candle Stick analysis of BEEKAY 539018
Candle stick analysis of BEEKAY as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 16.3 HC: 11.6 LC: 4.2 OC: 12.3
BEEKAY is moving towards a low expiry
Candle stick analysis of BEEKAY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 23 HC: 9.8 LC: 12.1 OC: 8.7
BEEKAY is moving towards a high expiry
Candle stick analysis of BEEKAY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 14.5 HC: 8.8 LC: 5.2 OC: 0
BEEKAY is moving towards a low expiry
BEEKAY is forming a DOJI candle
Candle stick analysis of BEEKAY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 9.8 HC: 3.9 LC: 5.7 OC: 4
BEEKAY is moving towards a high expiry
Candle stick analysis of BEEKAY as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEEKAY are:
HL: 8.7 HC: 6.7 LC: 1.9 OC: 2.4
BEEKAY is moving towards a low expiry
Videos related to: Munafa technical analysis BEEKAY 539018 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
