BSE PTCIL 539006 MACD indicator, PTCIL 539006 indicators MACD technical analysis, PTCIL 539006 indicators MACD free charts, PTCIL 539006 indicators MACD historical values BSE

Stock 539006 - Share PTCIL trades in BSE

Daily Support: 17731.25
Daily Resistance: 18065.3
5 Day DMA Moving Average is 17811.17
20 Day DMA Moving Average is 17981.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.08%	17997.45	17986.40	18144.20	17810.15	0.02 times
Tue 13 Jan 2026	0.25%	17956.15	18000.05	18250.00	17905.00	0.09 times
Mon 12 Jan 2026	2.07%	17687.90	17955.85	17999.95	17282.00	0.14 times
Fri 09 Jan 2026	0.4%	17599.00	17591.80	17840.90	17423.65	0.1 times
Thu 08 Jan 2026	-1.07%	17718.00	17521.75	17999.50	17388.60	0.14 times
Wed 07 Jan 2026	-0.89%	17857.00	17712.00	17881.25	17542.00	0.05 times
Tue 06 Jan 2026	-0.45%	18000.45	17870.65	18163.20	17842.05	0.04 times
Mon 05 Jan 2026	-0.74%	18499.60	17952.25	18499.60	17890.00	0.12 times
Fri 02 Jan 2026	-1.54%	18265.05	18085.60	18398.10	18038.10	0.15 times
Thu 01 Jan 2026	-1.01%	18648.10	18368.30	18648.10	18204.00	0.09 times

Volume is calculated using 10 day average volume

BSE PTCIL 539006 MACD indicator, PTCIL 539006 indicators MACD technical analysis, PTCIL 539006 indicators MACD free charts, PTCIL 539006 indicators MACD historical values BSE

Below are charts of BSE PTCIL 539006 MACD indicator, PTCIL 539006 indicators MACD technical analysis, PTCIL 539006 indicators MACD free charts, PTCIL 539006 indicators MACD historical values BSE

PTCIL 539006 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTCIL 539006

12,26,9 day PTCIL 539006 MACD is: 17950.39, 17958.31, -7.9200000000019

According to MACD indicator, Prices of PTCIL 539006 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PTCIL 539006 are:

17950.39, 17958.31, -7.9200000000019
17943.85, 17956.06, -12.210000000003
17933.63, 17952.54, -18.91
17929.59, 17952.28, -22.689999999999
17990.98, 17981.13, 9.8499999999985
18076.26, 18017.89, 58.369999999999
18142.46, 18042.37, 100.09
18191.86, 18056.11, 135.75
18235.41, 18064.42, 170.99
18262.64, 18062.72, 199.92

MACD charts of PTCIL 539006 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.