Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 19834.83 and 21502.83
| Intraday Target 1 | 18468.55 |
| Intraday Target 2 | 19533.1 |
| Intraday Target 3 | 20136.55 |
| Intraday Target 4 | 21201.1 |
| Intraday Target 5 | 21804.55 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20597.65 (8.13%) | 19205.95 | 19072.00 - 20740.00 | 5.1639 times | Fri 14 August 2026 | 19049.40 (-0.32%) | 19301.00 | 18932.40 - 19309.65 | 0.1072 times | Thu 13 August 2026 | 19109.65 (1.37%) | 19148.95 | 18886.05 - 19275.00 | 0.1153 times | Wed 12 August 2026 | 18851.20 (-0.34%) | 18820.25 | 18747.10 - 19071.00 | 0.2352 times | Tue 11 August 2026 | 18915.90 (-2.28%) | 19370.00 | 18841.00 - 19500.00 | 0.1994 times | Mon 10 August 2026 | 19356.45 (1.51%) | 19356.15 | 18943.05 - 19453.40 | 0.3512 times | Fri 07 August 2026 | 19068.55 (4.54%) | 18239.65 | 18239.65 - 19395.00 | 2.9872 times | Thu 06 August 2026 | 18239.65 (0.6%) | 18063.25 | 18041.70 - 18523.50 | 0.6165 times | Wed 05 August 2026 | 18130.00 (0.16%) | 18149.95 | 17995.80 - 18162.00 | 0.1263 times | Tue 04 August 2026 | 18101.65 (0.73%) | 18000.00 | 17970.60 - 18333.00 | 0.0978 times | Mon 03 August 2026 | 17970.60 (1.3%) | 17848.45 | 17761.25 - 18036.70 | 0.2734 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 19834.83 and 21502.83
| Weekly Target 1 | 18468.55 |
| Weekly Target 2 | 19533.1 |
| Weekly Target 3 | 20136.55 |
| Weekly Target 4 | 21201.1 |
| Weekly Target 5 | 21804.55 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20597.65 (8.13%) | 19205.95 | 19072.00 - 20740.00 | 2.4192 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.4723 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 1.9214 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.4871 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.754 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.5477 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.4273 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 1.0368 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.7255 times | Fri 19 June 2026 | 18374.60 (-1.15%) | 18974.05 | 17347.75 - 19305.00 | 1.2087 times | Fri 12 June 2026 | 18587.75 (0.3%) | 18412.15 | 18145.50 - 19119.45 | 0.8114 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 19179.45 and 22158.2
| Monthly Target 1 | 16720.88 |
| Monthly Target 2 | 18659.27 |
| Monthly Target 3 | 19699.633333333 |
| Monthly Target 4 | 21638.02 |
| Monthly Target 5 | 22678.38 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20597.65 (16.11%) | 17848.45 | 17761.25 - 20740.00 | 1.2505 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.7411 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 2.0187 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.8714 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.1569 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.7908 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.7192 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.833 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.9831 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.6354 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.0469 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 17548.83 and 23788.83
| Yearly Target 1 | 12372.55 |
| Yearly Target 2 | 16485.1 |
| Yearly Target 3 | 18612.55 |
| Yearly Target 4 | 22725.1 |
| Yearly Target 5 | 24852.55 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20597.65 (11.01%) | 18648.10 | 14500.00 - 20740.00 | 0.4678 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6477 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0843 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1574 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2617 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1246 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.1255 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1176 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0135 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18946.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptcil 539006 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptcil 539006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19274.7
Tomorrow's movement Prediction of Ptcil 539006 is strongly bullish. It has broken a strong resistance of 18240 and is expected to move up further.
Munafa value: 120 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18393 and price is deviating by 740 points
Upper Bollinger band is at 19872 and lower is at 16915, while middle bands are at 17654 and 19133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19787.96 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 19304.76 |
| 12 day DMA | 18760.93 |
| 20 day DMA | 18392.72 |
| 35 day DMA | 18014.66 |
| 50 day DMA | 18033.79 |
| 100 day DMA | 17207.96 |
| 150 day DMA | 17425.63 |
| 200 day DMA | 17518.99 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19503.52 | 18956.54 | 18910.11 |
| 12 day EMA | 18946.7 | 18646.63 | 18573.42 |
| 20 day EMA | 18623.97 | 18416.31 | 18349.7 |
| 35 day EMA | 18370.63 | 18239.52 | 18191.84 |
| 50 day EMA | 18187.16 | 18088.81 | 18049.62 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19304.76 | 19056.52 | 19060.35 |
| 12 day SMA | 18760.93 | 18528.02 | 18435.7 |
| 20 day SMA | 18392.72 | 18264.87 | 18208.81 |
| 35 day SMA | 18014.66 | 17924.21 | 17877.27 |
| 50 day SMA | 18033.79 | 17995.75 | 17992.53 |
| 100 day SMA | 17207.96 | 17175.48 | 17156.51 |
| 150 day SMA | 17425.63 | 17407.99 | 17401.57 |
| 200 day SMA | 17518.99 | 17500.95 | 17489.88 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1278.56
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1655.76
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
