Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 18802.28 and 19179.53
| Intraday Target 1 | 18719.9 |
| Intraday Target 2 | 18884.65 |
| Intraday Target 3 | 19097.15 |
| Intraday Target 4 | 19261.9 |
| Intraday Target 5 | 19474.4 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19049.40 (-0.32%) | 19301.00 | 18932.40 - 19309.65 | 0.2098 times | Thu 13 August 2026 | 19109.65 (1.37%) | 19148.95 | 18886.05 - 19275.00 | 0.2256 times | Wed 12 August 2026 | 18851.20 (-0.34%) | 18820.25 | 18747.10 - 19071.00 | 0.4604 times | Tue 11 August 2026 | 18915.90 (-2.28%) | 19370.00 | 18841.00 - 19500.00 | 0.3902 times | Mon 10 August 2026 | 19356.45 (1.51%) | 19356.15 | 18943.05 - 19453.40 | 0.6873 times | Fri 07 August 2026 | 19068.55 (4.54%) | 18239.65 | 18239.65 - 19395.00 | 5.8463 times | Thu 06 August 2026 | 18239.65 (0.6%) | 18063.25 | 18041.70 - 18523.50 | 1.2066 times | Wed 05 August 2026 | 18130.00 (0.16%) | 18149.95 | 17995.80 - 18162.00 | 0.2472 times | Tue 04 August 2026 | 18101.65 (0.73%) | 18000.00 | 17970.60 - 18333.00 | 0.1915 times | Mon 03 August 2026 | 17970.60 (1.3%) | 17848.45 | 17761.25 - 18036.70 | 0.5351 times | Fri 31 July 2026 | 17740.40 (-0.35%) | 17810.05 | 17668.10 - 18000.00 | 0.4145 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 18521.8 and 19274.7
| Weekly Target 1 | 18345.93 |
| Weekly Target 2 | 18697.67 |
| Weekly Target 3 | 19098.833333333 |
| Weekly Target 4 | 19450.57 |
| Weekly Target 5 | 19851.73 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.5628 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 2.2895 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.5804 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.8984 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.6526 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.5091 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 1.2355 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.8645 times | Fri 19 June 2026 | 18374.60 (-1.15%) | 18974.05 | 17347.75 - 19305.00 | 1.4403 times | Fri 12 June 2026 | 18587.75 (0.3%) | 18412.15 | 18145.50 - 19119.45 | 0.9669 times | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 5.5086 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 18405.33 and 20144.08
| Monthly Target 1 | 17031.47 |
| Monthly Target 2 | 18040.43 |
| Monthly Target 3 | 18770.216666667 |
| Monthly Target 4 | 19779.18 |
| Monthly Target 5 | 20508.97 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19049.40 (7.38%) | 17848.45 | 17761.25 - 19500.00 | 0.6637 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.7908 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 2.1541 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.9298 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.2345 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.8438 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.7674 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.8889 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.0491 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.678 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1171 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 16774.7 and 22137.7
| Yearly Target 1 | 12441.13 |
| Yearly Target 2 | 15745.27 |
| Yearly Target 3 | 17804.133333333 |
| Yearly Target 4 | 21108.27 |
| Yearly Target 5 | 23167.13 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19049.40 (2.66%) | 18648.10 | 14500.00 - 19863.00 | 0.4344 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6502 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0886 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1619 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2666 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.129 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.1377 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1181 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0135 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18646.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18265 and price is deviating by 542 points
Upper Bollinger band is at 19349 and lower is at 17182, while middle bands are at 17724 and 18807
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18872.41 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 19056.52 |
| 12 day DMA | 18528.02 |
| 20 day DMA | 18264.87 |
| 35 day DMA | 17924.21 |
| 50 day DMA | 17995.75 |
| 100 day DMA | 17175.48 |
| 150 day DMA | 17407.99 |
| 200 day DMA | 17500.95 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18956.54 | 18910.11 | 18810.36 |
| 12 day EMA | 18646.53 | 18573.31 | 18475.83 |
| 20 day EMA | 18412.96 | 18346 | 18265.65 |
| 35 day EMA | 18230.55 | 18182.34 | 18127.75 |
| 50 day EMA | 18092.78 | 18053.75 | 18010.67 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19056.52 | 19060.35 | 18886.35 |
| 12 day SMA | 18528.02 | 18435.7 | 18331.22 |
| 20 day SMA | 18264.87 | 18208.81 | 18129.87 |
| 35 day SMA | 17924.21 | 17877.27 | 17832.86 |
| 50 day SMA | 17995.75 | 17992.53 | 17997.84 |
| 100 day SMA | 17175.48 | 17156.51 | 17136.36 |
| 150 day SMA | 17407.99 | 17401.57 | 17396.63 |
| 200 day SMA | 17500.95 | 17489.88 | 17478.39 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1182.46
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1531.3
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
