ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong intraday Stock price targets for Ptcil are 15707.85 and 16587.15

Intraday Target 115025.93
Intraday Target 215510.47
Intraday Target 315905.233333333
Intraday Target 416389.77
Intraday Target 516784.53

Daily price and volume Ptcil

Date Closing Open Range Volume
Tue 07 April 2026 15995.00 (3.19%) 15505.55 15420.70 - 16300.00 0.6309 times
Mon 06 April 2026 15500.55 (5.17%) 14691.15 14650.00 - 15623.90 1.4979 times
Thu 02 April 2026 14739.00 (-2.15%) 14998.95 14500.00 - 14998.95 0.6664 times
Wed 01 April 2026 15062.55 (0.47%) 16200.00 14871.00 - 16200.00 1.4829 times
Mon 30 March 2026 14992.40 (-3.98%) 15099.05 14710.00 - 15380.00 1.6735 times
Fri 27 March 2026 15613.75 (-4.9%) 16443.00 15320.35 - 16443.05 1.2802 times
Wed 25 March 2026 16417.80 (-1.31%) 16574.55 16283.70 - 16730.00 1.0832 times
Tue 24 March 2026 16634.90 (-1.78%) 17359.40 16400.00 - 17359.40 0.6686 times
Mon 23 March 2026 16936.10 (-2.65%) 17260.00 16545.10 - 17260.00 0.5754 times
Fri 20 March 2026 17397.20 (-0.17%) 17360.45 17135.00 - 17536.15 0.441 times
Thu 19 March 2026 17426.35 (0.45%) 17149.00 16931.20 - 17588.30 0.3613 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 15322.5 and 16972.5

Weekly Target 113998.33
Weekly Target 214996.67
Weekly Target 315648.333333333
Weekly Target 416646.67
Weekly Target 517298.33

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Tue 07 April 2026 15995.00 (8.52%) 14691.15 14650.00 - 16300.00 0.6955 times
Thu 02 April 2026 14739.00 (-5.6%) 15099.05 14500.00 - 16200.00 1.249 times
Fri 27 March 2026 15613.75 (-10.25%) 17260.00 15320.35 - 17359.40 1.1785 times
Fri 20 March 2026 17397.20 (2.34%) 16971.05 16387.00 - 17588.30 0.6655 times
Fri 13 March 2026 16999.10 (-4.24%) 17844.70 16926.95 - 18162.00 1.3379 times
Fri 06 March 2026 17751.00 (-1.01%) 17452.50 17450.00 - 18261.80 0.7763 times
Fri 27 February 2026 17932.00 (0.36%) 17602.40 17602.40 - 18249.95 0.5414 times
Fri 20 February 2026 17867.60 (-2.77%) 18623.95 17373.35 - 18735.00 1.0821 times
Fri 13 February 2026 18377.35 (5.23%) 17600.00 17400.00 - 18850.00 1.5622 times
Fri 06 February 2026 17463.70 (-3.19%) 18057.95 17247.35 - 18997.00 0.9116 times
Fri 30 January 2026 18038.30 (3.24%) 17894.00 17045.05 - 18569.00 2.0764 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 14347.5 and 16147.5

Monthly Target 113798.33
Monthly Target 214896.67
Monthly Target 315598.333333333
Monthly Target 416696.67
Monthly Target 517398.33

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Tue 07 April 2026 15995.00 (6.69%) 16200.00 14500.00 - 16300.00 0.3268 times
Mon 30 March 2026 14992.40 (-16.39%) 17452.50 14710.00 - 18261.80 1.0534 times
Fri 27 February 2026 17932.00 (-0.59%) 18057.95 17247.35 - 18997.00 0.9581 times
Fri 30 January 2026 18038.30 (-2.79%) 18648.10 17045.05 - 18648.10 1.1097 times
Wed 31 December 2025 18555.40 (2.19%) 18299.00 16340.00 - 19439.95 1.3097 times
Fri 28 November 2025 18158.05 (5.08%) 17270.00 16917.65 - 18597.45 0.8464 times
Fri 31 October 2025 17280.10 (11.4%) 15403.50 15296.70 - 17900.00 1.3946 times
Tue 30 September 2025 15511.65 (10.97%) 13913.05 13444.25 - 16239.95 1.0311 times
Fri 29 August 2025 13978.25 (-6.33%) 14950.90 13300.00 - 15180.00 1.0296 times
Thu 31 July 2025 14922.55 (-4.2%) 15405.05 13982.00 - 15818.25 0.9407 times
Mon 30 June 2025 15577.25 (2.67%) 15220.10 13907.65 - 15849.25 1.6531 times

 monthly chart Ptcil

Yearly price and charts Ptcil

Strong yearly Stock price targets for Ptcil 539006 are 12999 and 17496

Yearly Target 112000.33
Yearly Target 213997.67
Yearly Target 316497.333333333
Yearly Target 418494.67
Yearly Target 520994.33

Yearly price and volumes Ptcil

Date Closing Open Range Volume
Tue 07 April 2026 15995.00 (-13.8%) 18648.10 14500.00 - 18997.00 0.1498 times
Wed 31 December 2025 18555.40 (38.02%) 13285.60 9786.30 - 19439.95 0.6718 times
Tue 31 December 2024 13444.05 (123.69%) 6155.00 6098.00 - 15650.00 1.1247 times
Fri 29 December 2023 6010.25 (136.7%) 2556.85 2234.00 - 6790.00 1.2005 times
Fri 30 December 2022 2539.15 (-48.93%) 4723.30 1571.20 - 5629.95 1.3087 times
Fri 31 December 2021 4971.85 (496.5%) 838.00 800.00 - 5469.00 1.1665 times
Thu 31 December 2020 833.50 (126.49%) 365.00 223.00 - 999.90 3.2419 times
Tue 31 December 2019 368.00 (-20.07%) 474.00 331.00 - 493.90 0.122 times
Mon 31 December 2018 460.40 (0%) 441.00 390.00 - 498.80 0.014 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Ptcil

Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16027.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptcil 539006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15469.5

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16698 and price is deviating by 1006 points

Upper Bollinger band is at 18709 and lower is at 14687, while middle bands are at 15693 and 17704

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptcil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptcil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15686.92 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.

Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 15257.9
12 day DMA 16172.05
20 day DMA 16697.63
35 day DMA 17282.49
50 day DMA 17475.19
100 day DMA 17702.08
150 day DMA 17017.75
200 day DMA 16409.94

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA15597.2115398.3415347.24
12 day EMA16027.3416033.2216130.03
20 day EMA16452.316500.4216605.62
35 day EMA16909.8116963.6717049.81
50 day EMA17290.8617343.7317418.93

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA15257.915181.6515365.1
12 day SMA16172.0516268.5416401.39
20 day SMA16697.6316797.2916921.57
35 day SMA17282.4917349.0817437.15
50 day SMA17475.1917514.117557.75
100 day SMA17702.0817715.2817734.51
150 day SMA17017.7517005.9716994.32
200 day SMA16409.9416406.716406.36

Fundamentals, profit and EPS of Ptcil 539006

EPS is 16.11 and PE is: 992.86

Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)

Debt: 237.03 in crores

Market capitalization: 3292.64

EPS is 12.44 and PE is: 1285.77

Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)

Debt: 237.03 in crores

Market capitalization: 3732.90

Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top