Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 22020.23 and 22563.98
| Intraday Target 1 | 21920.98 |
| Intraday Target 2 | 22119.47 |
| Intraday Target 3 | 22464.733333333 |
| Intraday Target 4 | 22663.22 |
| Intraday Target 5 | 23008.48 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22317.95 (-2.18%) | 22653.50 | 22266.25 - 22810.00 | 0.4895 times | Wed 09 September 2026 | 22815.75 (-3.79%) | 23778.75 | 22651.00 - 23827.10 | 0.7017 times | Tue 08 September 2026 | 23713.70 (-0.36%) | 23715.40 | 23624.40 - 24087.00 | 0.6801 times | Mon 07 September 2026 | 23798.85 (-0.13%) | 23799.95 | 23504.20 - 24020.00 | 1.0758 times | Fri 04 September 2026 | 23829.30 (-0.07%) | 23800.00 | 23406.05 - 24143.00 | 1.5901 times | Thu 03 September 2026 | 23846.35 (5.1%) | 22749.95 | 22640.00 - 24000.00 | 1.7087 times | Wed 02 September 2026 | 22689.20 (-0.16%) | 22719.95 | 22327.60 - 22953.40 | 0.8393 times | Tue 01 September 2026 | 22725.75 (2.58%) | 21899.95 | 21850.00 - 22942.15 | 1.0678 times | Mon 31 August 2026 | 22154.50 (0.16%) | 21722.50 | 21528.45 - 22775.00 | 0.8721 times | Fri 28 August 2026 | 22118.15 (7.41%) | 20798.10 | 20622.00 - 22247.70 | 0.9749 times | Thu 27 August 2026 | 20591.35 (-1.48%) | 20884.60 | 20435.30 - 20884.60 | 0.1648 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 21381.73 and 23202.48
| Weekly Target 1 | 21069.65 |
| Weekly Target 2 | 21693.8 |
| Weekly Target 3 | 22890.4 |
| Weekly Target 4 | 23514.55 |
| Weekly Target 5 | 24711.15 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22317.95 (-6.34%) | 23799.95 | 22266.25 - 24087.00 | 1.1084 times | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 2.2859 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 1.2648 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 2.3918 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.3022 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 1.2292 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.3116 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.4823 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.3504 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.2734 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 0.6633 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 22083.98 and 24376.98
| Monthly Target 1 | 20477.32 |
| Monthly Target 2 | 21397.63 |
| Monthly Target 3 | 22770.316666667 |
| Monthly Target 4 | 23690.63 |
| Monthly Target 5 | 25063.32 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22317.95 (0.74%) | 21899.95 | 21850.00 - 24143.00 | 1.0736 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 1.9313 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.6389 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.7403 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.7512 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 0.9974 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.6817 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.62 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.7181 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.8475 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.5478 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 18408.98 and 28051.98
| Yearly Target 1 | 10677.32 |
| Yearly Target 2 | 16497.63 |
| Yearly Target 3 | 20320.316666667 |
| Yearly Target 4 | 26140.63 |
| Yearly Target 5 | 29963.32 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22317.95 (20.28%) | 18648.10 | 14500.00 - 24143.00 | 0.5844 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6388 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0695 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1415 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2445 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1092 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.0827 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.116 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0133 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22522.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptcil 539006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22678.88
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21674 and price is deviating by 1518 points
Upper Bollinger band is at 24708 and lower is at 18639, while middle bands are at 20156 and 23191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23149.58 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 23295.11 |
| 12 day DMA | 22625.1 |
| 20 day DMA | 21673.19 |
| 35 day DMA | 20234.66 |
| 50 day DMA | 19451.28 |
| 100 day DMA | 18289.34 |
| 150 day DMA | 17910.23 |
| 200 day DMA | 17935.53 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22935.36 | 23244.02 | 23458.13 |
| 12 day EMA | 22522.89 | 22560.14 | 22513.68 |
| 20 day EMA | 21814.86 | 21761.93 | 21651.05 |
| 35 day EMA | 20752.12 | 20659.93 | 20533.01 |
| 50 day EMA | 19652.86 | 19544.13 | 19410.65 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23295.11 | 23600.79 | 23575.48 |
| 12 day SMA | 22625.1 | 22525.55 | 22428.8 |
| 20 day SMA | 21673.19 | 21512.78 | 21314.55 |
| 35 day SMA | 20234.66 | 20106.91 | 19963.67 |
| 50 day SMA | 19451.28 | 19352.43 | 19239.33 |
| 100 day SMA | 18289.34 | 18223.19 | 18154.49 |
| 150 day SMA | 17910.23 | 17881.69 | 17849.84 |
| 200 day SMA | 17935.53 | 17910.1 | 17882.15 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1385.35
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1794.05
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
