Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 17918.13 and 18553.13
| Intraday Target 1 | 17805.42 |
| Intraday Target 2 | 18030.83 |
| Intraday Target 3 | 18440.416666667 |
| Intraday Target 4 | 18665.83 |
| Intraday Target 5 | 19075.42 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18256.25 (-0.42%) | 18404.00 | 18215.00 - 18850.00 | 0.821 times | Wed 03 December 2025 | 18333.65 (-0.1%) | 18375.00 | 18180.00 - 18420.00 | 0.5332 times | Tue 02 December 2025 | 18351.90 (0.14%) | 18326.95 | 18269.00 - 18521.70 | 1.5569 times | Mon 01 December 2025 | 18327.15 (0.93%) | 18299.00 | 18206.00 - 18500.00 | 1.2881 times | Fri 28 November 2025 | 18158.05 (0.7%) | 17676.30 | 17676.30 - 18210.35 | 0.2666 times | Thu 27 November 2025 | 18031.00 (-0.48%) | 18414.55 | 17933.35 - 18414.55 | 0.3002 times | Wed 26 November 2025 | 18118.35 (1.45%) | 17933.95 | 17933.95 - 18597.45 | 1.7843 times | Tue 25 November 2025 | 17859.95 (0.21%) | 17889.95 | 17701.75 - 17934.00 | 1.1638 times | Mon 24 November 2025 | 17822.95 (3.79%) | 17186.10 | 17050.00 - 18035.00 | 1.3945 times | Fri 21 November 2025 | 17171.55 (0.06%) | 17239.35 | 16922.55 - 17265.20 | 0.8916 times | Thu 20 November 2025 | 17162.05 (-0.4%) | 17397.95 | 17125.00 - 17397.95 | 0.1826 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17883.13 and 18553.13
| Weekly Target 1 | 17758.75 |
| Weekly Target 2 | 18007.5 |
| Weekly Target 3 | 18428.75 |
| Weekly Target 4 | 18677.5 |
| Weekly Target 5 | 19098.75 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18256.25 (0.54%) | 18299.00 | 18180.00 - 18850.00 | 0.8194 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 0.9579 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.5339 times | Fri 14 November 2025 | 16948.05 (-2.73%) | 17459.55 | 16917.65 - 17850.00 | 0.6242 times | Fri 07 November 2025 | 17423.90 (0.83%) | 17270.00 | 17113.45 - 17700.00 | 1.2886 times | Fri 31 October 2025 | 17280.10 (2.4%) | 17250.05 | 16776.80 - 17900.00 | 1.2084 times | Thu 23 October 2025 | 16874.75 (0.38%) | 16979.30 | 16660.00 - 17369.85 | 0.6688 times | Fri 17 October 2025 | 16810.85 (3.5%) | 16240.00 | 15875.10 - 16975.00 | 0.945 times | Fri 10 October 2025 | 16242.40 (-2.26%) | 16899.95 | 15551.05 - 17010.05 | 1.5815 times | Fri 03 October 2025 | 16617.75 (9.11%) | 15196.30 | 15025.70 - 17107.55 | 1.3723 times | Fri 26 September 2025 | 15229.90 (1.93%) | 14941.30 | 14888.35 - 15953.60 | 1.274 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17883.13 and 18553.13
| Monthly Target 1 | 17758.75 |
| Monthly Target 2 | 18007.5 |
| Monthly Target 3 | 18428.75 |
| Monthly Target 4 | 18677.5 |
| Monthly Target 5 | 19098.75 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18256.25 (0.54%) | 18299.00 | 18180.00 - 18850.00 | 0.1906 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7922 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.3053 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9651 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9637 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8804 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.5472 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.9238 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.499 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.9326 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.9026 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 14021.28 and 23084.98
| Yearly Target 1 | 6567.15 |
| Yearly Target 2 | 12411.7 |
| Yearly Target 3 | 15630.85 |
| Yearly Target 4 | 21475.4 |
| Yearly Target 5 | 24694.55 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18256.25 (35.79%) | 13285.60 | 9786.30 - 18850.00 | 0.5669 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0222 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.0911 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.1895 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.0602 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 2.9465 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1109 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0127 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17983.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17667 and price is deviating by 461 points
Upper Bollinger band is at 18589 and lower is at 16745, while middle bands are at 17206 and 18128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18047.16 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18285.4 |
| 12 day DMA | 17901.98 |
| 20 day DMA | 17666.55 |
| 35 day DMA | 17394.51 |
| 50 day DMA | 16920.83 |
| 100 day DMA | 15621.6 |
| 150 day DMA | 15236.95 |
| 200 day DMA | 14650.03 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18233.4 | 18221.97 | 18166.14 |
| 12 day EMA | 17983.9 | 17934.4 | 17861.83 |
| 20 day EMA | 17740.58 | 17686.32 | 17618.21 |
| 35 day EMA | 17294.03 | 17237.38 | 17172.84 |
| 50 day EMA | 16900.31 | 16844.99 | 16784.25 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18285.4 | 18240.35 | 18197.29 |
| 12 day SMA | 17901.98 | 17816.1 | 17731.13 |
| 20 day SMA | 17666.55 | 17625.2 | 17568.88 |
| 35 day SMA | 17394.51 | 17341.93 | 17282.18 |
| 50 day SMA | 16920.83 | 16854.54 | 16798.11 |
| 100 day SMA | 15621.6 | 15584.9 | 15550.52 |
| 150 day SMA | 15236.95 | 15206.99 | 15175.14 |
| 200 day SMA | 14650.03 | 14631.59 | 14610.88 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1133.22
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1467.54
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
