ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong intraday Stock price targets for Ptcil are 17287.85 and 17669

Intraday Target 117004.52
Intraday Target 217190.03
Intraday Target 317385.666666667
Intraday Target 417571.18
Intraday Target 517766.82

Daily price and volume Ptcil

Date Closing Open Range Volume
Wed 01 July 2026 17375.55 (1.25%) 17290.10 17200.15 - 17581.30 0.8754 times
Tue 30 June 2026 17160.80 (-0.4%) 17101.50 17040.95 - 17456.25 0.7839 times
Mon 29 June 2026 17229.30 (-1.16%) 17260.15 16850.00 - 17521.15 1.0404 times
Thu 25 June 2026 17432.10 (0.15%) 17450.00 17335.65 - 17526.45 0.3759 times
Wed 24 June 2026 17406.45 (-0.85%) 17422.35 17287.80 - 17575.70 0.5795 times
Tue 23 June 2026 17555.20 (-1.84%) 17998.60 17525.00 - 17998.60 0.4466 times
Mon 22 June 2026 17883.65 (-2.67%) 18333.20 17787.00 - 18477.95 1.9008 times
Fri 19 June 2026 18374.60 (5.36%) 17347.75 17347.75 - 18621.00 2.2067 times
Thu 18 June 2026 17440.00 (-1.8%) 17771.00 17377.35 - 17869.00 0.5995 times
Wed 17 June 2026 17759.05 (-0.34%) 17819.95 17719.80 - 18034.20 1.1912 times
Tue 16 June 2026 17819.95 (-4.43%) 18953.95 17706.00 - 18984.10 0.8661 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 17112.78 and 17844.08

Weekly Target 116537.65
Weekly Target 216956.6
Weekly Target 317268.95
Weekly Target 417687.9
Weekly Target 518000.25

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Wed 01 July 2026 17375.55 (-0.32%) 17260.15 16850.00 - 17581.30 0.5139 times
Thu 25 June 2026 17432.10 (-5.13%) 18333.20 17287.80 - 18477.95 0.6286 times
Fri 19 June 2026 18374.60 (-1.15%) 18974.05 17347.75 - 19305.00 1.0473 times
Fri 12 June 2026 18587.75 (0.3%) 18412.15 18145.50 - 19119.45 0.703 times
Fri 05 June 2026 18532.70 (15.43%) 17199.85 17199.85 - 19863.00 4.0055 times
Fri 29 May 2026 16055.85 (1.15%) 16479.40 15915.25 - 16930.00 0.2397 times
Fri 22 May 2026 15874.05 (-5.29%) 16698.70 15688.05 - 16698.70 0.364 times
Fri 15 May 2026 16760.75 (-0.18%) 16639.00 16484.60 - 17293.95 0.3092 times
Fri 08 May 2026 16790.45 (4.24%) 16066.00 15959.00 - 17599.95 1.993 times
Thu 30 April 2026 16108.10 (-0.33%) 16390.45 15709.05 - 16448.95 0.1959 times
Fri 24 April 2026 16160.90 (2.91%) 15602.10 15555.00 - 16313.35 1.979 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 17287.85 and 17669

Monthly Target 117004.52
Monthly Target 217190.03
Monthly Target 317385.666666667
Monthly Target 417571.18
Monthly Target 517766.82

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Wed 01 July 2026 17375.55 (1.25%) 17290.10 17200.15 - 17581.30 0.0549 times
Tue 30 June 2026 17160.80 (6.88%) 17199.85 16850.00 - 19863.00 2.2171 times
Fri 29 May 2026 16055.85 (-0.32%) 16066.00 15688.05 - 17599.95 0.957 times
Thu 30 April 2026 16108.10 (7.44%) 16200.00 14500.00 - 16599.85 1.2706 times
Mon 30 March 2026 14992.40 (-16.39%) 17452.50 14710.00 - 18261.80 0.8685 times
Fri 27 February 2026 17932.00 (-0.59%) 18057.95 17247.35 - 18997.00 0.7899 times
Fri 30 January 2026 18038.30 (-2.79%) 18648.10 17045.05 - 18648.10 0.9148 times
Wed 31 December 2025 18555.40 (2.19%) 18299.00 16340.00 - 19439.95 1.0797 times
Fri 28 November 2025 18158.05 (5.08%) 17270.00 16917.65 - 18597.45 0.6978 times
Fri 31 October 2025 17280.10 (11.4%) 15403.50 15296.70 - 17900.00 1.1497 times
Tue 30 September 2025 15511.65 (10.97%) 13913.05 13444.25 - 16239.95 0.8501 times

 monthly chart Ptcil

Yearly price and charts Ptcil

Strong yearly Stock price targets for Ptcil 539006 are 13256.28 and 18619.28

Yearly Target 111883.18
Yearly Target 214629.37
Yearly Target 317246.183333333
Yearly Target 419992.37
Yearly Target 522609.18

Yearly price and volumes Ptcil

Date Closing Open Range Volume
Wed 01 July 2026 17375.55 (-6.36%) 18648.10 14500.00 - 19863.00 0.3638 times
Wed 31 December 2025 18555.40 (38.02%) 13285.60 9786.30 - 19439.95 0.6556 times
Tue 31 December 2024 13444.05 (123.69%) 6155.00 6098.00 - 15650.00 1.0975 times
Fri 29 December 2023 6010.25 (136.7%) 2556.85 2234.00 - 6790.00 1.1715 times
Fri 30 December 2022 2539.15 (-48.93%) 4723.30 1571.20 - 5629.95 1.2771 times
Fri 31 December 2021 4971.85 (496.5%) 838.00 800.00 - 5469.00 1.1383 times
Thu 31 December 2020 833.50 (126.49%) 365.00 223.00 - 999.90 3.1635 times
Tue 31 December 2019 368.00 (-20.07%) 474.00 331.00 - 493.90 0.1191 times
Mon 31 December 2018 460.40 (0%) 441.00 390.00 - 498.80 0.0136 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Ptcil

Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17590.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18027 and price is deviating by 565 points

Upper Bollinger band is at 19155 and lower is at 16898, while middle bands are at 17463 and 18591

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.

Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptcil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17722.02 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.

Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 17320.84
12 day DMA 17673.55
20 day DMA 18026.32
35 day DMA 17463.72
50 day DMA 17127.4
100 day DMA 17139.71
150 day DMA 17430.28
200 day DMA 17105.42

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA17376.0817376.3517484.11
12 day EMA17590.0417629.0217714.12
20 day EMA17616.5917641.9517692.58
35 day EMA17393.4217394.4717408.23
50 day EMA17016.6717002.0316995.55

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA17320.8417356.7717501.34
12 day SMA17673.5517774.5717860.29
20 day SMA18026.3218126.2918192.69
35 day SMA17463.7217454.6217444.04
50 day SMA17127.417093.9517069.65
100 day SMA17139.7117146.3217155.09
150 day SMA17430.2817429.3217429.75
200 day SMA17105.4217086.9417069.69

Fundamentals, profit and EPS of Ptcil 539006

EPS is 16.11 and PE is: 1078.56

Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)

Debt: 237.03 in crores

Market capitalization: 3292.64

EPS is 12.44 and PE is: 1396.75

Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)

Debt: 237.03 in crores

Market capitalization: 3732.90

Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top