Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 15707.85 and 16587.15
| Intraday Target 1 | 15025.93 |
| Intraday Target 2 | 15510.47 |
| Intraday Target 3 | 15905.233333333 |
| Intraday Target 4 | 16389.77 |
| Intraday Target 5 | 16784.53 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15995.00 (3.19%) | 15505.55 | 15420.70 - 16300.00 | 0.6309 times | Mon 06 April 2026 | 15500.55 (5.17%) | 14691.15 | 14650.00 - 15623.90 | 1.4979 times | Thu 02 April 2026 | 14739.00 (-2.15%) | 14998.95 | 14500.00 - 14998.95 | 0.6664 times | Wed 01 April 2026 | 15062.55 (0.47%) | 16200.00 | 14871.00 - 16200.00 | 1.4829 times | Mon 30 March 2026 | 14992.40 (-3.98%) | 15099.05 | 14710.00 - 15380.00 | 1.6735 times | Fri 27 March 2026 | 15613.75 (-4.9%) | 16443.00 | 15320.35 - 16443.05 | 1.2802 times | Wed 25 March 2026 | 16417.80 (-1.31%) | 16574.55 | 16283.70 - 16730.00 | 1.0832 times | Tue 24 March 2026 | 16634.90 (-1.78%) | 17359.40 | 16400.00 - 17359.40 | 0.6686 times | Mon 23 March 2026 | 16936.10 (-2.65%) | 17260.00 | 16545.10 - 17260.00 | 0.5754 times | Fri 20 March 2026 | 17397.20 (-0.17%) | 17360.45 | 17135.00 - 17536.15 | 0.441 times | Thu 19 March 2026 | 17426.35 (0.45%) | 17149.00 | 16931.20 - 17588.30 | 0.3613 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 15322.5 and 16972.5
| Weekly Target 1 | 13998.33 |
| Weekly Target 2 | 14996.67 |
| Weekly Target 3 | 15648.333333333 |
| Weekly Target 4 | 16646.67 |
| Weekly Target 5 | 17298.33 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15995.00 (8.52%) | 14691.15 | 14650.00 - 16300.00 | 0.6955 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 1.249 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 1.1785 times | Fri 20 March 2026 | 17397.20 (2.34%) | 16971.05 | 16387.00 - 17588.30 | 0.6655 times | Fri 13 March 2026 | 16999.10 (-4.24%) | 17844.70 | 16926.95 - 18162.00 | 1.3379 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.7763 times | Fri 27 February 2026 | 17932.00 (0.36%) | 17602.40 | 17602.40 - 18249.95 | 0.5414 times | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 1.0821 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.5622 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.9116 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 2.0764 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 14347.5 and 16147.5
| Monthly Target 1 | 13798.33 |
| Monthly Target 2 | 14896.67 |
| Monthly Target 3 | 15598.333333333 |
| Monthly Target 4 | 16696.67 |
| Monthly Target 5 | 17398.33 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15995.00 (6.69%) | 16200.00 | 14500.00 - 16300.00 | 0.3268 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 1.0534 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.9581 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 1.1097 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.3097 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.8464 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.3946 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 1.0311 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 1.0296 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.9407 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.6531 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 12999 and 17496
| Yearly Target 1 | 12000.33 |
| Yearly Target 2 | 13997.67 |
| Yearly Target 3 | 16497.333333333 |
| Yearly Target 4 | 18494.67 |
| Yearly Target 5 | 20994.33 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15995.00 (-13.8%) | 18648.10 | 14500.00 - 18997.00 | 0.1498 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6718 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.1247 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.2005 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.3087 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1665 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.2419 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.122 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.014 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16027.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptcil 539006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15469.5
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16698 and price is deviating by 1006 points
Upper Bollinger band is at 18709 and lower is at 14687, while middle bands are at 15693 and 17704
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptcil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptcil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15686.92 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 15257.9 |
| 12 day DMA | 16172.05 |
| 20 day DMA | 16697.63 |
| 35 day DMA | 17282.49 |
| 50 day DMA | 17475.19 |
| 100 day DMA | 17702.08 |
| 150 day DMA | 17017.75 |
| 200 day DMA | 16409.94 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15597.21 | 15398.34 | 15347.24 |
| 12 day EMA | 16027.34 | 16033.22 | 16130.03 |
| 20 day EMA | 16452.3 | 16500.42 | 16605.62 |
| 35 day EMA | 16909.81 | 16963.67 | 17049.81 |
| 50 day EMA | 17290.86 | 17343.73 | 17418.93 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15257.9 | 15181.65 | 15365.1 |
| 12 day SMA | 16172.05 | 16268.54 | 16401.39 |
| 20 day SMA | 16697.63 | 16797.29 | 16921.57 |
| 35 day SMA | 17282.49 | 17349.08 | 17437.15 |
| 50 day SMA | 17475.19 | 17514.1 | 17557.75 |
| 100 day SMA | 17702.08 | 17715.28 | 17734.51 |
| 150 day SMA | 17017.75 | 17005.97 | 16994.32 |
| 200 day SMA | 16409.94 | 16406.7 | 16406.36 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 992.86
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1285.77
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


