Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 16708.8 and 17299.95
| Intraday Target 1 | 16560.77 |
| Intraday Target 2 | 16856.83 |
| Intraday Target 3 | 17151.916666667 |
| Intraday Target 4 | 17447.98 |
| Intraday Target 5 | 17743.07 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17152.90 (0.34%) | 17299.95 | 16855.85 - 17447.00 | 0.7223 times | Mon 16 March 2026 | 17094.70 (0.56%) | 16971.05 | 16387.00 - 17214.35 | 0.9493 times | Fri 13 March 2026 | 16999.10 (-5.49%) | 17986.55 | 16926.95 - 17986.55 | 3.3 times | Thu 12 March 2026 | 17987.00 (0.08%) | 17658.85 | 17658.85 - 18000.00 | 0.5593 times | Wed 11 March 2026 | 17972.00 (1.72%) | 17750.00 | 17737.55 - 18162.00 | 1.2125 times | Tue 10 March 2026 | 17667.40 (2.34%) | 17364.50 | 17364.50 - 17735.60 | 0.2043 times | Mon 09 March 2026 | 17263.90 (-2.74%) | 17844.70 | 17065.00 - 17844.70 | 0.6656 times | Fri 06 March 2026 | 17751.00 (-1.32%) | 18068.45 | 17701.20 - 18261.80 | 0.5087 times | Thu 05 March 2026 | 17988.25 (0.01%) | 18000.00 | 17754.00 - 18068.00 | 0.4447 times | Wed 04 March 2026 | 17986.05 (-0.24%) | 17980.00 | 17611.55 - 18187.20 | 1.4333 times | Mon 02 March 2026 | 18028.45 (0.54%) | 17452.50 | 17450.00 - 18099.00 | 1.0608 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 16769.95 and 17829.95
| Weekly Target 1 | 15935.63 |
| Weekly Target 2 | 16544.27 |
| Weekly Target 3 | 16995.633333333 |
| Weekly Target 4 | 17604.27 |
| Weekly Target 5 | 18055.63 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17152.90 (0.9%) | 16971.05 | 16387.00 - 17447.00 | 0.3677 times | Fri 13 March 2026 | 16999.10 (-4.24%) | 17844.70 | 16926.95 - 18162.00 | 1.3071 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.7584 times | Fri 27 February 2026 | 17932.00 (0.36%) | 17602.40 | 17602.40 - 18249.95 | 0.5289 times | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 1.0572 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.5262 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.8905 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 2.0285 times | Fri 23 January 2026 | 17471.85 (-2.62%) | 17999.45 | 17166.55 - 18100.00 | 1.0658 times | Fri 16 January 2026 | 17941.55 (1.99%) | 17687.90 | 17282.00 - 18250.00 | 0.4697 times | Fri 09 January 2026 | 17591.80 (-2.73%) | 18499.60 | 17388.60 - 18499.60 | 0.7042 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 15832.55 and 17707.35
| Monthly Target 1 | 15392.43 |
| Monthly Target 2 | 16272.67 |
| Monthly Target 3 | 17267.233333333 |
| Monthly Target 4 | 18147.47 |
| Monthly Target 5 | 19142.03 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17152.90 (-4.34%) | 17452.50 | 16387.00 - 18261.80 | 0.5365 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.8826 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 1.0222 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.2065 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7797 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2847 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9499 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9485 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8666 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.5228 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.8935 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 15464.95 and 18074.95
| Yearly Target 1 | 14902.3 |
| Yearly Target 2 | 16027.6 |
| Yearly Target 3 | 17512.3 |
| Yearly Target 4 | 18637.6 |
| Yearly Target 5 | 20122.3 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17152.90 (-7.56%) | 18648.10 | 16387.00 - 18997.00 | 0.1156 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6744 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.1291 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.2051 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.3138 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.171 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.2545 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1225 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.014 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17563.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17786 and price is deviating by 365 points
Upper Bollinger band is at 18515 and lower is at 17058, while middle bands are at 17422 and 18151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptcil in short term and the sell signal is strong.
Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptcil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17447.48 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17441.14 |
| 12 day DMA | 17651.9 |
| 20 day DMA | 17785.97 |
| 35 day DMA | 17913.58 |
| 50 day DMA | 17873.02 |
| 100 day DMA | 17826.42 |
| 150 day DMA | 16847.55 |
| 200 day DMA | 16342.56 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17323.54 | 17408.85 | 17565.9 |
| 12 day EMA | 17563.12 | 17637.68 | 17736.37 |
| 20 day EMA | 17698.26 | 17755.64 | 17825.18 |
| 35 day EMA | 17797.74 | 17835.7 | 17879.33 |
| 50 day EMA | 17874.03 | 17903.45 | 17936.45 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17441.14 | 17544.04 | 17577.88 |
| 12 day SMA | 17651.9 | 17719.66 | 17800.35 |
| 20 day SMA | 17785.97 | 17827.73 | 17891.87 |
| 35 day SMA | 17913.58 | 17920.62 | 17931.39 |
| 50 day SMA | 17873.02 | 17891.68 | 17917.15 |
| 100 day SMA | 17826.42 | 17823.25 | 17820.41 |
| 150 day SMA | 16847.55 | 16833.44 | 16818.7 |
| 200 day SMA | 16342.56 | 16335.39 | 16328.15 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1064.74
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1378.85
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
