Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 18318.33 and 19265.13
| Intraday Target 1 | 17580.7 |
| Intraday Target 2 | 18109.15 |
| Intraday Target 3 | 18527.5 |
| Intraday Target 4 | 19055.95 |
| Intraday Target 5 | 19474.3 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18637.60 (1.98%) | 18488.80 | 17999.05 - 18945.85 | 0.8908 times | Wed 24 December 2025 | 18274.90 (0.14%) | 17738.25 | 17738.25 - 18400.00 | 0.4082 times | Tue 23 December 2025 | 18248.55 (2.8%) | 17736.00 | 17695.25 - 18300.00 | 0.935 times | Mon 22 December 2025 | 17751.35 (1.49%) | 17489.95 | 17489.95 - 17917.00 | 0.6519 times | Fri 19 December 2025 | 17489.95 (3.44%) | 16802.85 | 16802.85 - 17700.95 | 1.1203 times | Thu 18 December 2025 | 16908.60 (-3.13%) | 17456.75 | 16340.00 - 17456.75 | 2.6009 times | Wed 17 December 2025 | 17454.90 (-0.41%) | 17535.70 | 17275.00 - 17644.60 | 0.5061 times | Tue 16 December 2025 | 17527.20 (-0.05%) | 17495.00 | 17317.05 - 17947.00 | 1.4674 times | Mon 15 December 2025 | 17535.75 (-3.86%) | 18304.00 | 17413.15 - 18304.00 | 1.2511 times | Fri 12 December 2025 | 18239.80 (0.2%) | 18498.95 | 18180.70 - 18579.50 | 0.1684 times | Thu 11 December 2025 | 18202.90 (-2.16%) | 18606.55 | 18126.05 - 18879.70 | 0.571 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 18063.78 and 19519.68
| Weekly Target 1 | 16901.9 |
| Weekly Target 2 | 17769.75 |
| Weekly Target 3 | 18357.8 |
| Weekly Target 4 | 19225.65 |
| Weekly Target 5 | 19813.7 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18637.60 (6.56%) | 17489.95 | 17489.95 - 18945.85 | 0.7065 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.7005 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.7754 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.2521 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 1.0094 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.5626 times | Fri 14 November 2025 | 16948.05 (-2.73%) | 17459.55 | 16917.65 - 17850.00 | 0.6577 times | Fri 07 November 2025 | 17423.90 (0.83%) | 17270.00 | 17113.45 - 17700.00 | 1.3578 times | Fri 31 October 2025 | 17280.10 (2.4%) | 17250.05 | 16776.80 - 17900.00 | 1.2733 times | Thu 23 October 2025 | 16874.75 (0.38%) | 16979.30 | 16660.00 - 17369.85 | 0.7047 times | Fri 17 October 2025 | 16810.85 (3.5%) | 16240.00 | 15875.10 - 16975.00 | 0.9958 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17488.8 and 20546.6
| Monthly Target 1 | 15067.33 |
| Monthly Target 2 | 16852.47 |
| Monthly Target 3 | 18125.133333333 |
| Monthly Target 4 | 19910.27 |
| Monthly Target 5 | 21182.93 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18637.60 (2.64%) | 18299.00 | 16340.00 - 19397.80 | 0.9077 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7343 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2098 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8946 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8932 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8161 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.4341 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.7832 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4625 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.8645 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.8367 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 14211.95 and 23823.45
| Yearly Target 1 | 6329.07 |
| Yearly Target 2 | 12483.33 |
| Yearly Target 3 | 15940.566666667 |
| Yearly Target 4 | 22094.83 |
| Yearly Target 5 | 25552.07 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18637.60 (38.63%) | 13285.60 | 9786.30 - 19397.80 | 0.5977 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.018 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.0866 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.1845 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.0558 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 2.9343 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1104 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0127 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18029.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptcil 539006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17896.98
Munafa value: 81 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18153 and price is deviating by 538 points
Upper Bollinger band is at 19228 and lower is at 17079, while middle bands are at 17616 and 18691
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17583.04 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18080.47 |
| 12 day DMA | 17906.38 |
| 20 day DMA | 18152.94 |
| 35 day DMA | 17856.08 |
| 50 day DMA | 17608.8 |
| 100 day DMA | 16155.65 |
| 150 day DMA | 15729.75 |
| 200 day DMA | 15049.72 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18184.36 | 17957.78 | 17799.25 |
| 12 day EMA | 18029.72 | 17919.23 | 17854.58 |
| 20 day EMA | 17971.26 | 17901.15 | 17861.83 |
| 35 day EMA | 17777.12 | 17726.46 | 17694.17 |
| 50 day EMA | 17548.24 | 17503.8 | 17472.34 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18080.47 | 17734.67 | 17570.67 |
| 12 day SMA | 17906.38 | 17938.09 | 17988.96 |
| 20 day SMA | 18152.94 | 18122.61 | 18114.79 |
| 35 day SMA | 17856.08 | 17821.56 | 17791.05 |
| 50 day SMA | 17608.8 | 17564.36 | 17523.71 |
| 100 day SMA | 16155.65 | 16116.7 | 16081.68 |
| 150 day SMA | 15729.75 | 15700.54 | 15672.04 |
| 200 day SMA | 15049.72 | 15007.71 | 14968.13 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1156.9
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1498.2
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
