ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong intraday Stock price targets for Ptcil are 15538.63 and 16278.53

Intraday Target 115348.8
Intraday Target 215728.45
Intraday Target 316088.7
Intraday Target 416468.35
Intraday Target 516828.6

Daily price and volume Ptcil

Date Closing Open Range Volume
Thu 30 April 2026 16108.10 (1.44%) 16448.95 15709.05 - 16448.95 0.1191 times
Wed 29 April 2026 15879.75 (-0.49%) 16020.00 15860.20 - 16099.90 0.0878 times
Tue 28 April 2026 15957.60 (-1.29%) 16180.00 15908.95 - 16180.00 0.156 times
Mon 27 April 2026 16165.95 (0.03%) 16390.45 16059.30 - 16390.45 0.5214 times
Fri 24 April 2026 16160.90 (1.17%) 16135.70 15654.00 - 16215.00 0.2825 times
Thu 23 April 2026 15973.75 (0.69%) 15875.20 15818.45 - 16074.00 0.3721 times
Wed 22 April 2026 15864.45 (-1.79%) 16003.35 15823.40 - 16130.35 0.1879 times
Tue 21 April 2026 16153.55 (0.24%) 16126.00 16108.25 - 16313.35 0.1873 times
Mon 20 April 2026 16114.30 (2.62%) 15602.10 15555.00 - 16250.00 7.9053 times
Fri 17 April 2026 15703.30 (-1.52%) 16149.15 15665.25 - 16149.15 0.1805 times
Thu 16 April 2026 15945.90 (1.14%) 16150.05 15758.45 - 16156.00 0.4569 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 15538.63 and 16278.53

Weekly Target 115348.8
Weekly Target 215728.45
Weekly Target 316088.7
Weekly Target 416468.35
Weekly Target 516828.6

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Thu 30 April 2026 16108.10 (-0.33%) 16390.45 15709.05 - 16448.95 0.2875 times
Fri 24 April 2026 16160.90 (2.91%) 15602.10 15555.00 - 16313.35 2.9052 times
Fri 17 April 2026 15703.30 (2.12%) 15254.90 14876.00 - 16156.00 0.7773 times
Fri 10 April 2026 15377.95 (4.34%) 14691.15 14650.00 - 16599.85 1.0902 times
Thu 02 April 2026 14739.00 (-5.6%) 15099.05 14500.00 - 16200.00 1.0732 times
Fri 27 March 2026 15613.75 (-10.25%) 17260.00 15320.35 - 17359.40 1.0127 times
Fri 20 March 2026 17397.20 (2.34%) 16971.05 16387.00 - 17588.30 0.5719 times
Fri 13 March 2026 16999.10 (-4.24%) 17844.70 16926.95 - 18162.00 1.1497 times
Fri 06 March 2026 17751.00 (-1.01%) 17452.50 17450.00 - 18261.80 0.6671 times
Fri 27 February 2026 17932.00 (0.36%) 17602.40 17602.40 - 18249.95 0.4652 times
Fri 20 February 2026 17867.60 (-2.77%) 18623.95 17373.35 - 18735.00 0.9299 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 14254.13 and 16353.98

Monthly Target 113636.13
Monthly Target 214872.12
Monthly Target 315735.983333333
Monthly Target 416971.97
Monthly Target 517835.83

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Thu 30 April 2026 16108.10 (7.44%) 16200.00 14500.00 - 16599.85 1.3743 times
Mon 30 March 2026 14992.40 (-16.39%) 17452.50 14710.00 - 18261.80 0.9393 times
Fri 27 February 2026 17932.00 (-0.59%) 18057.95 17247.35 - 18997.00 0.8543 times
Fri 30 January 2026 18038.30 (-2.79%) 18648.10 17045.05 - 18648.10 0.9895 times
Wed 31 December 2025 18555.40 (2.19%) 18299.00 16340.00 - 19439.95 1.1678 times
Fri 28 November 2025 18158.05 (5.08%) 17270.00 16917.65 - 18597.45 0.7548 times
Fri 31 October 2025 17280.10 (11.4%) 15403.50 15296.70 - 17900.00 1.2436 times
Tue 30 September 2025 15511.65 (10.97%) 13913.05 13444.25 - 16239.95 0.9195 times
Fri 29 August 2025 13978.25 (-6.33%) 14950.90 13300.00 - 15180.00 0.9181 times
Thu 31 July 2025 14922.55 (-4.2%) 15405.05 13982.00 - 15818.25 0.8388 times
Mon 30 June 2025 15577.25 (2.67%) 15220.10 13907.65 - 15849.25 1.4741 times

 monthly chart Ptcil

Yearly price and charts Ptcil

Strong yearly Stock price targets for Ptcil 539006 are 13055.55 and 17552.55

Yearly Target 112038.03
Yearly Target 214073.07
Yearly Target 316535.033333333
Yearly Target 418570.07
Yearly Target 521032.03

Yearly price and volumes Ptcil

Date Closing Open Range Volume
Thu 30 April 2026 16108.10 (-13.19%) 18648.10 14500.00 - 18997.00 0.2014 times
Wed 31 December 2025 18555.40 (38.02%) 13285.60 9786.30 - 19439.95 0.6679 times
Tue 31 December 2024 13444.05 (123.69%) 6155.00 6098.00 - 15650.00 1.1182 times
Fri 29 December 2023 6010.25 (136.7%) 2556.85 2234.00 - 6790.00 1.1935 times
Fri 30 December 2022 2539.15 (-48.93%) 4723.30 1571.20 - 5629.95 1.3011 times
Fri 31 December 2021 4971.85 (496.5%) 838.00 800.00 - 5469.00 1.1597 times
Thu 31 December 2020 833.50 (126.49%) 365.00 223.00 - 999.90 3.223 times
Tue 31 December 2019 368.00 (-20.07%) 474.00 331.00 - 493.90 0.1213 times
Mon 31 December 2018 460.40 (0%) 441.00 390.00 - 498.80 0.0139 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Ptcil

Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15967.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptcil 539006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15732 and price is deviating by 414 points

Upper Bollinger band is at 16560 and lower is at 14905, while middle bands are at 15319 and 16146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptcil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16097.12 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.

Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 16054.46
12 day DMA 15982.79
20 day DMA 15731.96
35 day DMA 16272.67
50 day DMA 16789.83
100 day DMA 17415.48
150 day DMA 17209.69
200 day DMA 16483

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA16020.3815976.5316024.92
12 day EMA15967.7215942.2115953.56
20 day EMA16031.6816023.6416038.78
35 day EMA16392.1816408.916440.05
50 day EMA16840.4516870.3316910.74

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA16054.4616027.5916024.53
12 day SMA15982.7915885.215843.38
20 day SMA15731.9615676.1715662.87
35 day SMA16272.6716319.6116379.86
50 day SMA16789.8316842.4216891.34
100 day SMA17415.4817437.9217462.39
150 day SMA17209.6917205.4417196.91
200 day SMA1648316476.2816471.31

Fundamentals, profit and EPS of Ptcil 539006

EPS is 16.11 and PE is: 999.88

Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)

Debt: 237.03 in crores

Market capitalization: 3292.64

EPS is 12.44 and PE is: 1294.86

Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)

Debt: 237.03 in crores

Market capitalization: 3732.90

Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top