BSE PTCIL 539006 All indicator, PTCIL 539006 indicators All technical analysis, PTCIL 539006 indicators All free charts, PTCIL 539006 indicators All historical values BSE

Stock 539006 - Share PTCIL trades in BSE

Daily Support: 18105.88
Daily Resistance: 18443.83
5 Day DMA Moving Average is 18052.16
20 Day DMA Moving Average is 17911.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.38%	18525.05	18325.65	18562.00	18224.05	0.21 times
Tue 10 Feb 2026	0.86%	18500.00	18582.95	18844.95	18451.85	0.57 times
Mon 09 Feb 2026	5.5%	17600.00	18424.45	18555.00	17400.00	0.75 times
Fri 06 Feb 2026	-0%	17378.40	17463.70	17600.75	17275.00	0.12 times
Thu 05 Feb 2026	-1.38%	17595.65	17464.05	17595.65	17247.35	0.13 times
Wed 04 Feb 2026	-0.53%	17971.80	17709.05	17971.80	17664.90	0.13 times
Tue 03 Feb 2026	-0.96%	18997.00	17803.70	18997.00	17639.75	0.23 times
Mon 02 Feb 2026	-0.33%	18102.55	17976.60	18125.15	17542.20	0.22 times
Sun 01 Feb 2026	-0.01%	18057.95	18036.55	18213.60	17643.55	0.44 times
Fri 30 Jan 2026	-1.91%	18002.35	18038.30	18569.00	17940.10	0.25 times

Volume is calculated using 10 day average volume

BSE PTCIL 539006 All indicator, PTCIL 539006 indicators All technical analysis, PTCIL 539006 indicators All free charts, PTCIL 539006 indicators All historical values BSE

Below are charts of BSE PTCIL 539006 All indicator, PTCIL 539006 indicators All technical analysis, PTCIL 539006 indicators All free charts, PTCIL 539006 indicators All historical values BSE

PTCIL 539006 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTCIL 539006 ADX is: 19, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PTCIL 539006 are:

ADX	+DY	-DY
18.5	28.5	19.6
25.8	29.8	17.6
20	27.8	18.5
5	19.3	21.4
5.1	20.1	22.3
7.5	21.2	18.3
7.6	22	18.9
21.8	14.4	22.4
19	15.5	22.8
10.4	16.7	20.5

ADX charts for PTCIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTCIL 539006 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTCIL is 17911.21

50 day MA of PTCIL is 18033.41

100 day MA of PTCIL is 17386.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PTCIL 539006 is uptrend

Historical Moving averages values of PTCIL 539006 are:

Price	20 day	50 day	100 day
18325.65	17911.21	18033.41	17386.95
18582.95	17894.93	18033.44	17349.7
18424.45	17863.57	18024.94	17309.17
17463.70	17821.94	18017.07	17266.22
17464.05	17824.84	18030.17	17233.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTCIL 539006 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTCIL 539006 is: 902.4 M

Current day volume is 0.732 times compared to averaged volume PTCIL has

Historical price to volume measure of PTCIL is:

Price	Percent Change	Percent change within day	Volume change
18325.65	-1.38%	-1.08%	0.732 times
18582.95	0.86%	0.45%	1.947 times
18424.45	5.5%	4.68%	2.57 times
17463.70	-0%	0.49%	0.395 times
17464.05	-1.38%	-0.75%	0.443 times
17709.05	-0.53%	-1.46%	0.437 times
17803.70	-0.96%	-6.28%	0.798 times
17976.60	-0.33%	-0.7%	0.762 times
18036.55	-0.01%	-0.12%	1.513 times
18038.30	-1.91%	0.2%	0.839 times

Price to volume Charts of PTCIL 539006 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTCIL 539006 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTCIL 539006 is: 17911.21 & deviation is 326.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PTCIL 539006 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18325.65	17911.21	326.76	18564.72	17257.7
18582.95	17894.93	313.55	18522.02	17267.84
18424.45	17863.57	271.74	18407.06	17320.08
17463.70	17821.94	245.1	18312.15	17331.73
17464.05	17824.84	241.16	18307.15	17342.53

Bollinger Bands charts for PTCIL 539006 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTCIL 539006 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTCIL 539006

14 day PTCIL 539006 RSI is: 64.82

According to RSI indicator, Selling is dominating the stock of PTCIL 539006

Historical values of RSI indicator for PTCIL are as follows in descending order:

64.82 65.64 66.5 62.99 61.25 61.88 61.05 60.93 59.72 57.94 59.23 58.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTCIL 539006 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTCIL 539006

12,26,9 day PTCIL 539006 MACD is: 18028.99, 17960.94, 68.050000000003

According to MACD indicator, Prices of PTCIL 539006 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PTCIL 539006 are:

18028.99, 17960.94, 68.050000000003
17975.07, 17931.75, 43.32
17864.58, 17879.63, -15.049999999999
17762.82, 17836.03, -73.209999999999
17817.19, 17865.83, -48.640000000003
17881.37, 17897.98, -16.610000000001
17912.69, 17913.1, -0.40999999999985
17932.5, 17921.86, 10.639999999999
17924.48, 17917.48, 7
17904.11, 17907.95, -3.8400000000001

MACD charts of PTCIL 539006 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTCIL 539006 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTCIL 539006 CCI is: 94

According to CCI indicator, PTCIL 539006 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PTCIL

Historical CCI values of PTCIL 539006 are:

94 148 42 -102 -104 -31 47 -10 8 54

CCI charts of PTCIL 539006 are below. Second charts towards left.

PTCIL 539006 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTCIL 539006 Stochastics is: 72

According to Stochastics indicator, Buying is coming in PTCIL

PTCIL 539006 is closing near its highest highs

Historical Stochastics values of PTCIL 539006 are:

72 72 72 72 72 72 72 72 72 72

PTCIL 539006 Stochastics charts are below. Third charts to the left, at the bottom