BSE PTCIL 539006 All indicator, PTCIL 539006 indicators All technical analysis, PTCIL 539006 indicators All free charts, PTCIL 539006 indicators All historical values BSE

Stock 539006 - Share PTCIL trades in BSE

Daily Support: 18318.33
Daily Resistance: 19265.13
5 Day DMA Moving Average is 18080.47
20 Day DMA Moving Average is 18152.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.98%	18488.80	18637.60	18945.85	17999.05	0.67 times
Wed 24 Dec 2025	0.14%	17738.25	18274.90	18400.00	17738.25	0.31 times
Tue 23 Dec 2025	2.8%	17736.00	18248.55	18300.00	17695.25	0.7 times
Mon 22 Dec 2025	1.49%	17489.95	17751.35	17917.00	17489.95	0.49 times
Fri 19 Dec 2025	3.44%	16802.85	17489.95	17700.95	16802.85	0.84 times
Thu 18 Dec 2025	-3.13%	17456.75	16908.60	17456.75	16340.00	1.96 times
Wed 17 Dec 2025	-0.41%	17535.70	17454.90	17644.60	17275.00	0.38 times
Tue 16 Dec 2025	-0.05%	17495.00	17527.20	17947.00	17317.05	1.11 times
Mon 15 Dec 2025	-3.86%	18304.00	17535.75	18304.00	17413.15	0.94 times
Fri 12 Dec 2025	0.2%	18498.95	18239.80	18579.50	18180.70	0.13 times

Volume is calculated using 10 day average volume

BSE PTCIL 539006 All indicator, PTCIL 539006 indicators All technical analysis, PTCIL 539006 indicators All free charts, PTCIL 539006 indicators All historical values BSE

Below are charts of BSE PTCIL 539006 All indicator, PTCIL 539006 indicators All technical analysis, PTCIL 539006 indicators All free charts, PTCIL 539006 indicators All historical values BSE

PTCIL 539006 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTCIL 539006 ADX is: 10, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PTCIL 539006 are:

ADX	+DY	-DY
9.2	25.7	21.4
4.8	21.8	24
7.6	22.4	26.1
19	19.2	28.2
26	17.5	29.7
34.2	16.3	33.2
14.2	18.9	25.2
13.1	19.9	25.9
10.7	21.6	26.8
12.7	24.5	19

ADX charts for PTCIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTCIL 539006 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTCIL is 18152.94

50 day MA of PTCIL is 17608.8

100 day MA of PTCIL is 16155.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PTCIL 539006 is uptrend

Historical Moving averages values of PTCIL 539006 are:

Price	20 day	50 day	100 day
18637.60	18152.94	17608.8	16155.65
18274.90	18122.61	17564.36	16116.7
18248.55	18114.79	17523.71	16081.68
17751.35	18095.36	17492.12	16045.91
17489.95	18098.94	17455.59	16014.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTCIL 539006 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTCIL 539006 is: 859.3 M

Current day volume is 1.102 times compared to averaged volume PTCIL has

Historical price to volume measure of PTCIL is:

Price	Percent Change	Percent change within day	Volume change
18637.60	1.98%	0.8%	1.102 times
18274.90	0.14%	3.03%	0.505 times
18248.55	2.8%	2.89%	1.157 times
17751.35	1.49%	1.49%	0.806 times
17489.95	3.44%	4.09%	1.386 times
16908.60	-3.13%	-3.14%	3.218 times
17454.90	-0.41%	-0.46%	0.626 times
17527.20	-0.05%	0.18%	1.815 times
17535.75	-3.86%	-4.2%	1.548 times
18239.80	0.2%	-1.4%	0.208 times

Price to volume Charts of PTCIL 539006 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTCIL 539006 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTCIL 539006 is: 18152.94 & deviation is 537.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PTCIL 539006 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18637.60	18152.94	537.08	19227.1	17078.78
18274.90	18122.61	525.86	19174.33	17070.89
18248.55	18114.79	524.7	19164.19	17065.39
17751.35	18095.36	526.58	19148.52	17042.2
17489.95	18098.94	524.47	19147.88	17050

Bollinger Bands charts for PTCIL 539006 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTCIL 539006 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTCIL 539006

14 day PTCIL 539006 RSI is: 52.04

According to RSI indicator, Buying is dominating the stock of PTCIL 539006

Historical values of RSI indicator for PTCIL are as follows in descending order:

52.04 51.06 52.71 50.71 50.45 47.26 50.2 49.01 47.24 51.76 53.27 55.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTCIL 539006 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTCIL 539006

12,26,9 day PTCIL 539006 MACD is: 18029.72, 17895.15, 134.57

According to MACD indicator, Prices of PTCIL 539006 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PTCIL 539006 are:

18029.72, 17895.15, 134.57
17919.23, 17835.73, 83.5
17854.58, 17800.58, 54
17782.98, 17764.73, 18.25
17788.73, 17765.8, 22.93
17843.03, 17787.88, 55.149999999998
18012.87, 17858.25, 154.62
18114.28, 17890.53, 223.75
18220.98, 17919.61, 301.37
18345.52, 17950.33, 395.19

MACD charts of PTCIL 539006 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTCIL 539006 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTCIL 539006 CCI is: 61

According to CCI indicator, PTCIL 539006 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PTCIL

Historical CCI values of PTCIL 539006 are:

61 11 3 -44 -94 -150 -77 -59 -39 36

CCI charts of PTCIL 539006 are below. Second charts towards left.

PTCIL 539006 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTCIL 539006 Stochastics is: 67

According to Stochastics indicator, Buying is coming in PTCIL

PTCIL 539006 is neither over-bought, nor over-sold

Historical Stochastics values of PTCIL 539006 are:

67 67 67 67 67 67 67 67 67 67

PTCIL 539006 Stochastics charts are below. Third charts to the left, at the bottom