BSE PTCIL 539006 MA indicator, PTCIL 539006 indicators MA technical analysis, PTCIL 539006 indicators MA free charts, PTCIL 539006 indicators MA historical values BSE

Stock 539006 - Share PTCIL trades in BSE

Daily Support: 17660.75
Daily Resistance: 17899.4
5 Day DMA Moving Average is 17782.05
20 Day DMA Moving Average is 17537.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.29%	17989.95	17808.80	17990.00	17751.35	0.61 times
Mon 20 Jul 2026	0.63%	17983.10	18040.70	18089.00	17800.00	1.3 times
Fri 17 Jul 2026	2.27%	17530.80	17928.15	18008.05	17331.35	1.41 times
Thu 16 Jul 2026	-0.4%	17551.90	17530.80	17707.95	17444.75	1.62 times
Wed 15 Jul 2026	0.55%	17540.95	17601.80	17703.75	17511.25	0.23 times
Tue 14 Jul 2026	-1.04%	17500.00	17505.80	17725.00	17394.25	2.23 times
Mon 13 Jul 2026	0.46%	17405.45	17690.65	17713.95	17405.40	1.75 times
Fri 10 Jul 2026	1.52%	17599.95	17610.40	17680.00	17381.80	0.88 times
Thu 09 Jul 2026	2.07%	17144.45	17346.35	17450.00	16951.00	1.93 times
Wed 08 Jul 2026	-2.32%	17424.65	16995.00	17564.30	16950.00	1.07 times

Volume is calculated using 10 day average volume

BSE PTCIL 539006 MA indicator, PTCIL 539006 indicators MA technical analysis, PTCIL 539006 indicators MA free charts, PTCIL 539006 indicators MA historical values BSE

Below are charts of BSE PTCIL 539006 MA indicator, PTCIL 539006 indicators MA technical analysis, PTCIL 539006 indicators MA free charts, PTCIL 539006 indicators MA historical values BSE

PTCIL 539006 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTCIL is 17537.24

50 day MA of PTCIL is 17475.59

100 day MA of PTCIL is 17072.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PTCIL 539006 is downtrend

Historical Moving averages values of PTCIL 539006 are:

Price	20 day	50 day	100 day
17808.80	17537.24	17475.59	17072.89
18040.70	17565.53	17456.47	17077.19
17928.15	17535.5	17439.65	17079.7
17530.80	17527.04	17410.09	17080.3
17601.80	17541.5	17387.7	17088.76

Moving averages charts of $comp $sb are below. First chart to the right hand side