ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539006 Historical charts - PTCIL

Historical charts for Stock 539006 - Share PTCIL trades in BSE

Moving Averages for

  • 5Day Average: 24326.74
  • 12Day Average: 24435.01
  • 20Day Average: 23490.69
  • 50Day Average: 22254.74
  • 100Day Average: 20041.93
  • 150Day Average: 18805.38

539006 Indicators & signals

Indicator MACD (12,26,9)

24056.35, 23432.88, 753.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 25.39, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 23240.95 23087.60 to 23616.90 -1.03% 12.49 times
23 Fri Oct 2026 23481.90 23250.00 to 25074.90 -5.17% 4.41 times
22 Thu Oct 2026 24763.15 24343.25 to 25212.65 -1.52% 0.72 times
21 Wed Oct 2026 25145.60 24727.85 to 25750.00 0.57% 0.92 times
19 Mon Oct 2026 25002.10 24175.55 to 25395.20 1.33% 0.46 times
16 Fri Oct 2026 24672.80 24550.05 to 25198.30 -1.63% 0.26 times
15 Thu Oct 2026 25082.30 24478.35 to 25269.95 0.45% 0.23 times
14 Wed Oct 2026 24969.20 24915.95 to 25649.70 -2.04% 0.59 times
13 Tue Oct 2026 25490.10 25316.80 to 26049.95 -0.87% 0.86 times
12 Mon Oct 2026 25713.45 24497.00 to 25863.25 11.2% 1.09 times
06 Tue Oct 2026 23124.10 22333.70 to 23220.00 2.62% 0.46 times
05 Mon Oct 2026 22534.45 21690.00 to 22589.95 2.41% 0.31 times

Technical analysis forecast for 539006 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539006 539006 at this time. Stock is falling and might fall more.

It appears as if 539006 539006 gave a large move recently.

Stock of 539006 (539006) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539006 is bearish for shortterm, and stock might move down till 22313.2 or till 20627. Use a stoploss of 23718.3 and if the stock hits stoploss, then it can shoot up till 25123.43

Tomorrow's movement Prediction of 539006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539006 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539006 Historical charts - Share PTCIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539006 Historical charts - Share PTCIL

 

Back to top