ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539006 Historical charts - PTCIL

Historical charts for Stock 539006 - Share PTCIL trades in BSE

Moving Averages for

  • 5Day Average: 17842.82
  • 12Day Average: 17821.05
  • 20Day Average: 18049.29
  • 50Day Average: 17935.8
  • 100Day Average: 16827.96
  • 150Day Average: 16072.17

539006 Indicators & signals

Indicator MACD (12,26,9)

17889.32, 17921.27, -6.61
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 13.58, 22.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 17848.40 17659.60 to 18100.00 -0.51% 1.53 times
21 Wed Jan 2026 17940.45 17166.55 to 18000.00 1.45% 1.39 times
20 Tue Jan 2026 17683.40 17500.25 to 18057.30 -0.66% 2.61 times
19 Mon Jan 2026 17800.30 17754.90 to 17999.45 -0.79% 0.3 times
16 Fri Jan 2026 17941.55 17708.90 to 18167.00 -0.25% 0.44 times
14 Wed Jan 2026 17986.40 17810.15 to 18144.20 -0.08% 0.23 times
13 Tue Jan 2026 18000.05 17905.00 to 18250.00 0.25% 0.88 times
12 Mon Jan 2026 17955.85 17282.00 to 17999.95 2.07% 1.34 times
09 Fri Jan 2026 17591.80 17423.65 to 17840.90 0.4% 0.99 times
08 Thu Jan 2026 17521.75 17388.60 to 17999.50 -1.07% 1.3 times
07 Wed Jan 2026 17712.00 17542.00 to 17881.25 -0.89% 0.52 times
06 Tue Jan 2026 17870.65 17842.05 to 18163.20 -0.45% 0.39 times

Technical analysis forecast for 539006 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539006 539006 at this time. Stock is falling and might fall more.

It appears as if 539006 539006 gave a large move recently.

Stock of 539006 (539006) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539006 is bearish for shortterm, and stock might move down till 17537.3 or till 17074.2. Use a stoploss of 17923.28 and if the stock hits stoploss, then it can shoot up till 18309.22

Tomorrow's movement Prediction of 539006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539006 Historical charts - Share PTCIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539006 Historical charts - Share PTCIL

 

Back to top