ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539006 Historical charts - PTCIL

Historical charts for Stock 539006 - Share PTCIL trades in BSE

Moving Averages for

  • 5Day Average: 17782.05
  • 12Day Average: 17600.58
  • 20Day Average: 17537.24
  • 50Day Average: 17475.59
  • 100Day Average: 17072.89
  • 150Day Average: 17386.09

539006 Indicators & signals

Indicator MACD (12,26,9)

17682.21, 17615.65, 28.35
Indicator MACD is in positive zone

Indicator ADX (14)

12.96, 22.34, 17.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 17808.80 17751.35 to 17990.00 -1.29% 0.43 times
20 Mon Jul 2026 18040.70 17800.00 to 18089.00 0.63% 0.91 times
17 Fri Jul 2026 17928.15 17331.35 to 18008.05 2.27% 0.99 times
16 Thu Jul 2026 17530.80 17444.75 to 17707.95 -0.4% 1.14 times
15 Wed Jul 2026 17601.80 17511.25 to 17703.75 0.55% 0.16 times
14 Tue Jul 2026 17505.80 17394.25 to 17725.00 -1.04% 1.57 times
13 Mon Jul 2026 17690.65 17405.40 to 17713.95 0.46% 1.23 times
10 Fri Jul 2026 17610.40 17381.80 to 17680.00 1.52% 0.62 times
09 Thu Jul 2026 17346.35 16951.00 to 17450.00 2.07% 1.36 times
08 Wed Jul 2026 16995.00 16950.00 to 17564.30 -2.32% 0.75 times
07 Tue Jul 2026 17399.30 17331.75 to 17670.00 -1.97% 1.25 times
03 Fri Jul 2026 17749.25 17421.05 to 18050.00 1.45% 3.15 times

Technical analysis forecast of 539006 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539006 539006 at this time. Stock is rising and might rise more.

It appears as if 539006 539006 gave a large move recently.

Stock of 539006 (539006) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539006 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17902.5 as stoploss in an intra day sell trade for a target of 17645.4. However, stock will show a bullish move above 17902.5.

Tomorrow's movement Prediction of 539006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539006 Historical charts - Share PTCIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539006 Historical charts - Share PTCIL

 

Back to top