ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539006 Historical charts - PTCIL

Historical charts for Stock 539006 - Share PTCIL trades in BSE

Moving Averages for

  • 5Day Average: 22060.45
  • 12Day Average: 22466.12
  • 20Day Average: 22723.46
  • 50Day Average: 20441.99
  • 100Day Average: 18926.04
  • 150Day Average: 18200.86

539006 Indicators & signals

Indicator MACD (12,26,9)

22299.99, 21894.71, 697.34
Indicator MACD is in positive zone

Indicator ADX (14)

13.47, 25.66, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 21791.30 21525.05 to 22210.50 0.03% 0.38 times
24 Thu Sep 2026 21784.05 21629.35 to 22355.00 -2.43% 0.27 times
23 Wed Sep 2026 22326.55 22130.00 to 22495.30 0.91% 0.12 times
22 Tue Sep 2026 22124.45 22001.55 to 22499.80 -0.68% 0.3 times
21 Mon Sep 2026 22275.90 22237.00 to 22795.75 -2.32% 0.55 times
18 Fri Sep 2026 22803.90 22700.00 to 23400.55 0.87% 1.41 times
17 Thu Sep 2026 22607.80 22365.00 to 23005.05 0.3% 0.92 times
16 Wed Sep 2026 22539.70 22135.50 to 22760.65 0.11% 0.74 times
15 Tue Sep 2026 22514.30 22367.75 to 23850.00 -4.97% 3.2 times
11 Fri Sep 2026 23691.75 22080.00 to 24040.80 6.16% 1.29 times
10 Thu Sep 2026 22317.95 22266.25 to 22810.00 -2.18% 1.19 times
09 Wed Sep 2026 22815.75 22651.00 to 23827.10 -3.79% 1.7 times

Technical analysis forecast for 539006 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539006 539006 at this time. Stock is falling and might fall more.

It appears as if 539006 539006 gave a large move recently.

Stock of 539006 (539006) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539006 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21467.5 as stoploss in an intra day buy trade for a target of 22137.85. However, stock will show a bearish move below 21467.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539006 Historical charts - Share PTCIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539006 Historical charts - Share PTCIL

 

Back to top