ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539006 Historical charts - PTCIL

Historical charts for Stock 539006 - Share PTCIL trades in BSE

Moving Averages for

  • 5Day Average: 15365.1
  • 12Day Average: 16401.39
  • 20Day Average: 16921.57
  • 50Day Average: 17557.75
  • 100Day Average: 17734.51
  • 150Day Average: 16994.32

539006 Indicators & signals

Indicator MACD (12,26,9)

16130.09, 16831.75, -431.19
Indicator MACD is in negative zone

Indicator ADX (14)

44.01, 14.49, 37.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14739.00 14500.00 to 14998.95 -2.15% 0.82 times
01 Wed Apr 2026 15062.55 14871.00 to 16200.00 0.47% 1.82 times
30 Mon Mar 2026 14992.40 14710.00 to 15380.00 -3.98% 2.05 times
27 Fri Mar 2026 15613.75 15320.35 to 16443.05 -4.9% 1.57 times
25 Wed Mar 2026 16417.80 16283.70 to 16730.00 -1.31% 1.33 times
24 Tue Mar 2026 16634.90 16400.00 to 17359.40 -1.78% 0.82 times
23 Mon Mar 2026 16936.10 16545.10 to 17260.00 -2.65% 0.71 times
20 Fri Mar 2026 17397.20 17135.00 to 17536.15 -0.17% 0.54 times
19 Thu Mar 2026 17426.35 16931.20 to 17588.30 0.45% 0.44 times
18 Wed Mar 2026 17349.00 17258.80 to 17409.30 1.14% 0.1 times
17 Tue Mar 2026 17152.90 16855.85 to 17447.00 0.34% 0.61 times
16 Mon Mar 2026 17094.70 16387.00 to 17214.35 0.56% 0.8 times

Technical analysis forecast for 539006 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539006 539006 at this time. Stock is falling and might fall more.

It appears as if 539006 539006 gave a large move recently.

Stock of 539006 (539006) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539006 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14374.7, for a target of 15592.9 or 16608.1

Tomorrow's movement Prediction of 539006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539006 is strongly bearish. It has broken a strong support of 17256 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539006 Historical charts - Share PTCIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539006 Historical charts - Share PTCIL

 

Back to top