ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539006 Historical charts - PTCIL

Historical charts for Stock 539006 - Share PTCIL trades in BSE

Moving Averages for

  • 5Day Average: 18489.64
  • 12Day Average: 18078.35
  • 20Day Average: 17970.57
  • 50Day Average: 18042
  • 100Day Average: 17448.27
  • 150Day Average: 16403.93

539006 Indicators & signals

Indicator MACD (12,26,9)

18174.81, 18045.1, 46.82
Indicator MACD is in positive zone

Indicator ADX (14)

19.94, 27.73, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 18377.35 18121.35 to 18677.00 -1.92% 0.84 times
12 Thu Feb 2026 18737.80 18260.00 to 18850.00 2.25% 1.18 times
11 Wed Feb 2026 18325.65 18224.05 to 18562.00 -1.38% 0.67 times
10 Tue Feb 2026 18582.95 18451.85 to 18844.95 0.86% 1.79 times
09 Mon Feb 2026 18424.45 17400.00 to 18555.00 5.5% 2.36 times
06 Fri Feb 2026 17463.70 17275.00 to 17600.75 -0% 0.36 times
05 Thu Feb 2026 17464.05 17247.35 to 17595.65 -1.38% 0.41 times
04 Wed Feb 2026 17709.05 17664.90 to 17971.80 -0.53% 0.4 times
03 Tue Feb 2026 17803.70 17639.75 to 18997.00 -0.96% 0.73 times
02 Mon Feb 2026 17976.60 17542.20 to 18125.15 -0.33% 0.7 times
01 Sun Feb 2026 18036.55 17643.55 to 18213.60 -0.01% 1.39 times
30 Fri Jan 2026 18038.30 17940.10 to 18569.00 -1.91% 0.77 times

Technical analysis forecast of 539006 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539006 539006 at this time. Stock is rising and might rise more.

It appears as if 539006 539006 gave a large move recently.

Stock of 539006 (539006) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539006 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18466.9 as stoploss in an intra day sell trade for a target of 18082.3. However, stock will show a bullish move above 18466.9.

Tomorrow's movement Prediction of 539006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18230.35

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539006 Historical charts - Share PTCIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539006 Historical charts - Share PTCIL

 

Back to top