ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539006 Historical charts - PTCIL

Historical charts for Stock 539006 - Share PTCIL trades in BSE

Moving Averages for

  • 5Day Average: 18796.11
  • 12Day Average: 17242.94
  • 20Day Average: 17033.41
  • 50Day Average: 16404.26
  • 100Day Average: 17128.17
  • 150Day Average: 17358.44

539006 Indicators & signals

Indicator MACD (12,26,9)

17704.43, 17123.68, 308.05
Indicator MACD is in positive zone

Indicator ADX (14)

34.1, 32.17, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 18532.70 18400.00 to 19350.00 -0.87% 0.83 times
04 Thu Jun 2026 18695.35 18594.00 to 19170.05 -1.02% 0.4 times
03 Wed Jun 2026 18888.75 18712.00 to 19863.00 -2.51% 1.01 times
02 Tue Jun 2026 19374.95 18362.40 to 19449.90 4.79% 2.79 times
01 Mon Jun 2026 18488.80 17199.85 to 19189.95 15.15% 4.92 times
29 Fri May 2026 16055.85 15915.25 to 16741.60 -3.83% 0.25 times
27 Wed May 2026 16695.80 16658.00 to 16930.00 1.09% 0.12 times
26 Tue May 2026 16516.30 16269.05 to 16600.00 1.51% 0.11 times
25 Mon May 2026 16270.70 15969.05 to 16479.40 2.5% 0.12 times
22 Fri May 2026 15874.05 15725.00 to 16189.55 0.92% 0.18 times
21 Thu May 2026 15729.10 15688.05 to 16100.00 -0.4% 0.1 times
20 Wed May 2026 15792.95 15763.95 to 16199.95 -2.49% 0.35 times

Technical analysis forecast of 539006 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539006 539006 at this time. Stock is rising and might rise more.

It appears as if 539006 539006 gave a large move recently.

Stock of 539006 (539006) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539006 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539006 stays above 18394, but if it comes below 18394, then a intra day sell could be more profitable.
If you take a sell trade below 18394, then use 18394 as stoploss and 17295.1 as target. However if you take a buy trade in 539006, then use 18394 as stoploss and 19712.7 as target.

Tomorrow's movement Prediction of 539006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16492.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539006 Historical charts - Share PTCIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539006 Historical charts - Share PTCIL

 

Back to top