Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTCIL 539006 technical analysis buy or sell
Munafa technical analysis PTCIL 539006 technical analysis buy or sell Analysis of PTCIL 539006 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 21791.30 | 22154.05 | 22210.50 | 21525.05 |
| 24 Thu Sep | 21784.05 | 22355.00 | 22355.00 | 21629.35 |
| 23 Wed Sep | 22326.55 | 22130.00 | 22495.30 | 22130.00 |
| 22 Tue Sep | 22124.45 | 22300.00 | 22499.80 | 22001.55 |
| 21 Mon Sep | 22275.90 | 22795.75 | 22795.75 | 22237.00 |
Stock of PTCIL closed at 21791.30 and it opened at 22154.05
It moved inside a range of 21525.05 and 22210.50
52 week High is 24143.00 and 52 week Low is 14500.00
Financial Year High is 24143.00 and Low is 14500.00
This year High is 24143.00 and Low is 14500.00
PTCIL 539006 Daily Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 day returns for PTCIL 539006 have been negative, with total returns of -1024.45, which is -4.49% with investment starting at 22815.75.
An investment of 100,000 bucks in PTCIL would have become 95510 bucks today.
PTCIL 539006 moves in a range of 503.1 points on a day to day basis. This means that a total of approx 503.1 plus points of returns can be expected in a bullish day, and a total of 503.1 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
PTCIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCIL 539006 at this time.
It appears as if PTCIL 539006 gave a large move recently.
Stock of PTCIL (539006) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PTCIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTCIL stays below 22053.1, but if it comes above 22053.1, then a intra day buy could be more profitable.
If you take a sell trade below 22053.1, then use 22053.1 as stoploss and 21248.6 as target. However if you take a buy trade in PTCIL, then use 22053.1 as stoploss and 22723.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 0.3
PTCIL is moving towards a low expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.4 HC: 2.6 LC: 0.7 OC: 0
PTCIL is moving towards a low expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.7
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.9
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
PTCIL is moving towards a low expiry
PTCIL is forming a DOJI candle
PTCIL 539006 Weekly Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 week returns for PTCIL 539006 have been positive, with total returns of 4180.9, which is 23.74% with investment starting at 17610.40.
An investment of 100,000 bucks in PTCIL would have become 123740 bucks today.
PTCIL 539006 moves in a range of 782.1 points on a week to week basis. This means that a total of approx 782.1 plus points of returns can be expected in a bullish week, and a total of 782.1 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 0
PTCIL is moving towards a low expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 7.8 HC: 4.6 LC: 3 OC: 1.8
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 9.1 HC: 1.7 LC: 7.3 OC: 1.2
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 12.1 HC: 1.3 LC: 10.7 OC: 11.1
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 8.9 HC: 0.6 LC: 8.2 OC: 8
PTCIL is moving towards a high expiry
PTCIL 539006 Monthly Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 month returns for PTCIL 539006 have been positive, with total returns of 4511.2, which is 26.11% with investment starting at 17280.10.
An investment of 100,000 bucks in PTCIL would have become 126110 bucks today.
PTCIL 539006 moves in a range of 995.4 points on a month to month basis. This means that a total of approx 995.4 plus points of returns can be expected in a bullish month, and a total of 995.4 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 12.2 HC: 10.8 LC: 1.2 OC: 11.1
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 25.3 HC: 0.6 LC: 24.5 OC: 24.7
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 10.1 HC: 4.6 LC: 5.3 OC: 7.5
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 15.5 HC: 13.9 LC: 1.4 OC: 15.5
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 12.2 HC: 9.6 LC: 2.3 OC: 9.6
PTCIL is moving towards a low expiry
Videos related to: Munafa technical analysis PTCIL 539006 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
