ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PTCIL 539006 technical analysis buy or sell

Munafa technical analysis PTCIL 539006 technical analysis buy or sell Analysis of PTCIL 539006 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 17941.55 17987.45 18167.00 17708.90
14 Wed Jan 17986.40 17997.45 18144.20 17810.15
13 Tue Jan 18000.05 17956.15 18250.00 17905.00
12 Mon Jan 17955.85 17687.90 17999.95 17282.00
09 Fri Jan 17591.80 17599.00 17840.90 17423.65

Stock of PTCIL closed at 17941.55 and it opened at 17987.45
It moved inside a range of 17708.90 and 18167.00

52 week High is 19439.95 and 52 week Low is 9786.30
Financial Year High is 19439.95 and Low is 11918.10
This year High is 18648.10 and Low is 17282.00

PTCIL 539006 Daily Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 day returns for PTCIL 539006 have been negative, with total returns of -613.85, which is -3.31% with investment starting at 18555.40.
An investment of 100,000 bucks in PTCIL would have become 96690 bucks today.

PTCIL 539006 moves in a range of 192.4 points on a day to day basis. This means that a total of approx 192.4 plus points of returns can be expected in a bullish day, and a total of 192.4 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.

PTCIL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCIL 539006 at this time.

It appears as if PTCIL 539006 gave a large move recently.

Stock of PTCIL (539006) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTCIL is bearish for shortterm, and stock might move down till 17534.7 or till 16969.6. Use a stoploss of 18005.58 and if the stock hits stoploss, then it can shoot up till 18476.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1

Candle stick analysis of PTCIL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.8

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.6

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 1.8

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.4

PTCIL is moving towards a low expiry

PTCIL 539006 Weekly Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 week returns for PTCIL 539006 have been positive, with total returns of 661.45, which is 3.83% with investment starting at 17280.10.
An investment of 100,000 bucks in PTCIL would have become 103830 bucks today.

PTCIL 539006 moves in a range of 556.8 points on a week to week basis. This means that a total of approx 556.8 plus points of returns can be expected in a bullish week, and a total of 556.8 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.

Weekly Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 3.2

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 6.4 HC: 5.2 LC: 1.2 OC: 0

PTCIL is moving towards a low expiry

PTCIL is forming a DOJI candle

Candle stick analysis of PTCIL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 8.1 HC: 7.5 LC: 0.6 OC: 4.3

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 8.3 HC: 1.7 LC: 6.6 OC: 8.3

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 12 HC: 4.7 LC: 7 OC: 0

PTCIL is moving towards a high expiry

PTCIL is forming a DOJI candle

PTCIL 539006 Monthly Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 month returns for PTCIL 539006 have been positive, with total returns of 7830.65, which is 77.45% with investment starting at 10110.90.
An investment of 100,000 bucks in PTCIL would have become 177450 bucks today.

PTCIL 539006 moves in a range of 1538.2 points on a month to month basis. This means that a total of approx 1538.2 plus points of returns can be expected in a bullish month, and a total of 1538.2 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.

Monthly Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 12.5 HC: 8.4 LC: 3.8 OC: 4.3

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 18.7 HC: 4.1 LC: 14.1 OC: 6

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 9.9 HC: 2.4 LC: 7.3 OC: 7.7

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 19.1 HC: 3.6 LC: 15 OC: 17.8

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 18.7 HC: 4.8 LC: 13.3 OC: 14.7

PTCIL is moving towards a high expiry

Videos related to: Munafa technical analysis PTCIL 539006 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PTCIL 539006 technical analysis buy or sell

 

Back to top