ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PTCIL 539006 technical analysis buy or sell

Munafa technical analysis PTCIL 539006 technical analysis buy or sell Analysis of PTCIL 539006 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 18851.85 18108.05 18911.00 18108.05
04 Thu Dec 18256.25 18404.00 18850.00 18215.00
03 Wed Dec 18333.65 18375.00 18420.00 18180.00
02 Tue Dec 18351.90 18326.95 18521.70 18269.00
01 Mon Dec 18327.15 18299.00 18500.00 18206.00

Stock of PTCIL closed at 18851.85 and it opened at 18108.05
It moved inside a range of 18108.05 and 18911.00

52 week High is 18911.00 and 52 week Low is 9786.30
Financial Year High is 18911.00 and Low is 11918.10
This year High is 18911.00 and Low is 9786.30

PTCIL 539006 Daily Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 day returns for PTCIL 539006 have been positive, with total returns of 1689.8, which is 9.85% with investment starting at 17162.05.
An investment of 100,000 bucks in PTCIL would have become 109850 bucks today.

PTCIL 539006 moves in a range of 250.5 points on a day to day basis. This means that a total of approx 250.5 plus points of returns can be expected in a bullish day, and a total of 250.5 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.

PTCIL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL 539006 at this time.

It appears as if PTCIL 539006 gave a large move recently.

Stock of PTCIL (539006) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for PTCIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18891.1, for a target of 18262.1 or 17737.95

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 4.4

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 2.4

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.2

PTCIL is moving towards a high expiry

PTCIL is forming a DOJI candle

Candle stick analysis of PTCIL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.1

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.1

PTCIL is moving towards a low expiry

PTCIL 539006 Weekly Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 week returns for PTCIL 539006 have been positive, with total returns of 3910.55, which is 26.17% with investment starting at 14941.30.
An investment of 100,000 bucks in PTCIL would have become 126170 bucks today.

PTCIL 539006 moves in a range of 510.9 points on a week to week basis. This means that a total of approx 510.9 plus points of returns can be expected in a bullish week, and a total of 510.9 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.

Weekly Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 3.3

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 9.1 HC: 2.4 LC: 6.5 OC: 8.2

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 1.6

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 2.2

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 2.5

PTCIL is moving towards a high expiry

PTCIL 539006 Monthly Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 month returns for PTCIL 539006 have been positive, with total returns of 4659.85, which is 32.83% with investment starting at 14192.00.
An investment of 100,000 bucks in PTCIL would have become 132830 bucks today.

PTCIL 539006 moves in a range of 1526 points on a month to month basis. This means that a total of approx 1526 plus points of returns can be expected in a bullish month, and a total of 1526 minus points can be expected in a bearish month.
This is about 8.09% of returns per month.

Monthly Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 3.3

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 9.9 HC: 2.4 LC: 7.3 OC: 7.7

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 19.1 HC: 3.6 LC: 15 OC: 17.8

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 18.7 HC: 4.8 LC: 13.3 OC: 14.7

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 14.1 HC: 8.6 LC: 5.1 OC: 5

PTCIL is moving towards a low expiry

Videos related to: Munafa technical analysis PTCIL 539006 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PTCIL 539006 technical analysis buy or sell

 

Back to top