ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PTCIL 539006 technical analysis buy or sell

Munafa technical analysis PTCIL 539006 technical analysis buy or sell Analysis of PTCIL 539006 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 18637.60 18488.80 18945.85 17999.05
24 Wed Dec 18274.90 17738.25 18400.00 17738.25
23 Tue Dec 18248.55 17736.00 18300.00 17695.25
22 Mon Dec 17751.35 17489.95 17917.00 17489.95
19 Fri Dec 17489.95 16802.85 17700.95 16802.85

Stock of PTCIL closed at 18637.60 and it opened at 18488.80
It moved inside a range of 17999.05 and 18945.85

52 week High is 19397.80 and 52 week Low is 9786.30
Financial Year High is 19397.80 and Low is 11918.10
This year High is 19397.80 and Low is 9786.30

PTCIL 539006 Daily Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 day returns for PTCIL 539006 have been positive, with total returns of 32.599999999999, which is 0.18% with investment starting at 18605.00.
An investment of 100,000 bucks in PTCIL would have become 100180 bucks today.

PTCIL 539006 moves in a range of 368.1 points on a day to day basis. This means that a total of approx 368.1 plus points of returns can be expected in a bullish day, and a total of 368.1 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.

PTCIL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCIL 539006 at this time.

It appears as if PTCIL 539006 gave a large move recently.

Stock of PTCIL (539006) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTCIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18690 as stoploss in an intra day sell trade for a target of 18152.94. However, stock will show a bullish move above 18690.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 5.3 HC: 1.7 LC: 3.6 OC: 2.5

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.7

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 3.2

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.4

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 5.3

PTCIL is moving towards a high expiry

PTCIL 539006 Weekly Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 week returns for PTCIL 539006 have been positive, with total returns of 2395.2, which is 14.75% with investment starting at 16242.40.
An investment of 100,000 bucks in PTCIL would have become 114750 bucks today.

PTCIL 539006 moves in a range of 525 points on a week to week basis. This means that a total of approx 525 plus points of returns can be expected in a bullish week, and a total of 525 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.

Weekly Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 8.3 HC: 1.7 LC: 6.6 OC: 8.3

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 12 HC: 4.7 LC: 7 OC: 0

PTCIL is moving towards a high expiry

PTCIL is forming a DOJI candle

Candle stick analysis of PTCIL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 7 HC: 6.4 LC: 0.6 OC: 2.1

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 3.3

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 9.1 HC: 2.4 LC: 6.5 OC: 8.2

PTCIL is moving towards a high expiry

PTCIL 539006 Monthly Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 month returns for PTCIL 539006 have been positive, with total returns of 4445.6, which is 31.32% with investment starting at 14192.00.
An investment of 100,000 bucks in PTCIL would have become 131320 bucks today.

PTCIL 539006 moves in a range of 1508.1 points on a month to month basis. This means that a total of approx 1508.1 plus points of returns can be expected in a bullish month, and a total of 1508.1 minus points can be expected in a bearish month.
This is about 8.09% of returns per month.

Monthly Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 18.7 HC: 4.1 LC: 14.1 OC: 6

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 9.9 HC: 2.4 LC: 7.3 OC: 7.7

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 19.1 HC: 3.6 LC: 15 OC: 17.8

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 18.7 HC: 4.8 LC: 13.3 OC: 14.7

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 14.1 HC: 8.6 LC: 5.1 OC: 5

PTCIL is moving towards a low expiry

Videos related to: Munafa technical analysis PTCIL 539006 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PTCIL 539006 technical analysis buy or sell

 

Back to top