ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PTCIL 539006 technical analysis buy or sell

Munafa technical analysis PTCIL 539006 technical analysis buy or sell Analysis of PTCIL 539006 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Fri Oct 23481.90 25074.90 25074.90 23250.00
22 Thu Oct 24763.15 25099.95 25212.65 24343.25
21 Wed Oct 25145.60 24910.05 25750.00 24727.85
19 Mon Oct 25002.10 24641.45 25395.20 24175.55
16 Fri Oct 24672.80 25198.30 25198.30 24550.05

Stock of PTCIL closed at 23481.90 and it opened at 25074.90
It moved inside a range of 23250.00 and 25074.90

52 week High is 26049.95 and 52 week Low is 14500.00
Financial Year High is 26049.95 and Low is 14500.00
This year High is 26049.95 and Low is 14500.00

PTCIL 539006 Daily Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 day returns for PTCIL 539006 have been positive, with total returns of 1477.9, which is 6.72% with investment starting at 22004.00.
An investment of 100,000 bucks in PTCIL would have become 106720 bucks today.

PTCIL 539006 moves in a range of 543.7 points on a day to day basis. This means that a total of approx 543.7 plus points of returns can be expected in a bullish day, and a total of 543.7 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.

PTCIL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL 539006 at this time.

It appears as if PTCIL 539006 gave a large move recently.

Stock of PTCIL (539006) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PTCIL is bullish for shortterm, and stock might move up till 24881.1 or till 26575.7. Use a stoploss of 23468.84 and if this stock hits its stoploss, then it can fall down till 22056.61

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 7.9 HC: 6.8 LC: 1 OC: 0

PTCIL is moving towards a low expiry

PTCIL is forming a DOJI candle

Candle stick analysis of PTCIL as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 0.5

PTCIL is moving towards a low expiry

PTCIL is forming a DOJI candle

Candle stick analysis of PTCIL as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 3.4

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 5 HC: 1.6 LC: 3.4 OC: 3.1

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0

PTCIL is moving towards a low expiry

PTCIL is forming a DOJI candle

PTCIL 539006 Weekly Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 week returns for PTCIL 539006 have been positive, with total returns of 4413.35, which is 23.14% with investment starting at 19068.55.
An investment of 100,000 bucks in PTCIL would have become 123140 bucks today.

PTCIL 539006 moves in a range of 901.1 points on a week to week basis. This means that a total of approx 901.1 plus points of returns can be expected in a bullish week, and a total of 901.1 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.

Weekly Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 10.8 HC: 9.7 LC: 1 OC: 4.5

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 5.9

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 7.1 HC: 0.4 LC: 6.6 OC: 5.4

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 5.5 HC: 3.2 LC: 2.3 OC: 4

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 0

PTCIL is moving towards a low expiry

PTCIL is forming a DOJI candle

PTCIL 539006 Monthly Analysis to buy or sell

As per my analysis of PTCIL 539006, 12 month returns for PTCIL 539006 have been positive, with total returns of 5323.85, which is 29.32% with investment starting at 18158.05.
An investment of 100,000 bucks in PTCIL would have become 129320 bucks today.

PTCIL 539006 moves in a range of 959.4 points on a month to month basis. This means that a total of approx 959.4 plus points of returns can be expected in a bullish month, and a total of 959.4 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.

Monthly Candle Stick analysis of PTCIL 539006

Candle stick analysis of PTCIL as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 21.1 HC: 10.9 LC: 9.1 OC: 19.3

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 12.2 HC: 10.8 LC: 1.2 OC: 11.1

PTCIL is moving towards a low expiry

Candle stick analysis of PTCIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 25.3 HC: 0.6 LC: 24.5 OC: 24.7

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 10.1 HC: 4.6 LC: 5.3 OC: 7.5

PTCIL is moving towards a high expiry

Candle stick analysis of PTCIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTCIL are:
HL: 15.5 HC: 13.9 LC: 1.4 OC: 15.5

PTCIL is moving towards a low expiry

Videos related to: Munafa technical analysis PTCIL 539006 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PTCIL 539006 technical analysis buy or sell

 

Back to top