Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTCIL 539006 technical analysis buy or sell
Munafa technical analysis PTCIL 539006 technical analysis buy or sell Analysis of PTCIL 539006 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 16108.10 | 16448.95 | 16448.95 | 15709.05 |
| 29 Wed Apr | 15879.75 | 16020.00 | 16099.90 | 15860.20 |
| 28 Tue Apr | 15957.60 | 16180.00 | 16180.00 | 15908.95 |
| 27 Mon Apr | 16165.95 | 16390.45 | 16390.45 | 16059.30 |
| 24 Fri Apr | 16160.90 | 16135.70 | 16215.00 | 15654.00 |
Stock of PTCIL closed at 16108.10 and it opened at 16448.95
It moved inside a range of 15709.05 and 16448.95
52 week High is 19439.95 and 52 week Low is 11918.10
Financial Year High is 16599.85 and Low is 14500.00
This year High is 18997.00 and Low is 14500.00
PTCIL 539006 Daily Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 day returns for PTCIL 539006 have been positive, with total returns of 342.15, which is 2.17% with investment starting at 15765.95.
An investment of 100,000 bucks in PTCIL would have become 102170 bucks today.
PTCIL 539006 moves in a range of 248 points on a day to day basis. This means that a total of approx 248 plus points of returns can be expected in a bullish day, and a total of 248 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
PTCIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL 539006 at this time.
It appears as if PTCIL 539006 gave a large move recently.
Stock of PTCIL (539006) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PTCIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16145.8 as stoploss in an intra day sell trade for a target of 15731.96. However, stock will show a bullish move above 16145.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 4.7 HC: 2.1 LC: 2.5 OC: 0
PTCIL is moving towards a high expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.5
PTCIL is moving towards a low expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
PTCIL is moving towards a low expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0
PTCIL is moving towards a low expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.6 HC: 0.3 LC: 3.2 OC: 0.5
PTCIL is moving towards a high expiry
PTCIL is forming a DOJI candle
PTCIL 539006 Weekly Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 week returns for PTCIL 539006 have been negative, with total returns of -2269.25, which is -12.35% with investment starting at 18377.35.
An investment of 100,000 bucks in PTCIL would have become 87650 bucks today.
PTCIL 539006 moves in a range of 618 points on a week to week basis. This means that a total of approx 618 plus points of returns can be expected in a bullish week, and a total of 618 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 4.7 HC: 2.1 LC: 2.5 OC: 0.4
PTCIL is moving towards a high expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 4.6
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 8.6 HC: 2.9 LC: 5.6 OC: 5.9
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 13.3 HC: 8 LC: 5 OC: 13
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 11.7 HC: 9.9 LC: 1.7 OC: 7.3
PTCIL is moving towards a low expiry
PTCIL 539006 Monthly Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 month returns for PTCIL 539006 have been positive, with total returns of 936.55, which is 6.17% with investment starting at 15171.55.
An investment of 100,000 bucks in PTCIL would have become 106170 bucks today.
PTCIL 539006 moves in a range of 905.2 points on a month to month basis. This means that a total of approx 905.2 plus points of returns can be expected in a bullish month, and a total of 905.2 minus points can be expected in a bearish month.
This is about 5.62% of returns per month.
Monthly Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 14.5 HC: 3.1 LC: 11.1 OC: 9.9
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 19.2 HC: 17 LC: 1.9 OC: 4.6
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 10.1 HC: 5.9 LC: 4 OC: 5.2
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 14.1 HC: 7.8 LC: 5.8 OC: 4.3
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 18.7 HC: 4.1 LC: 14.1 OC: 6
PTCIL is moving towards a high expiry
Videos related to: Munafa technical analysis PTCIL 539006 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
