Munafa technical analysis PTCIL 539006 technical analysis buy or sell
Munafa technical analysis PTCIL 539006 technical analysis buy or sell Analysis of PTCIL 539006 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 18028.45 | 17452.50 | 18099.00 | 17450.00 |
| 27 Fri Feb | 17932.00 | 17882.75 | 18025.00 | 17837.00 |
| 26 Thu Feb | 17966.05 | 18249.95 | 18249.95 | 17909.00 |
| 25 Wed Feb | 18063.05 | 17894.60 | 18083.65 | 17880.00 |
| 24 Tue Feb | 17891.15 | 17756.15 | 17985.00 | 17712.55 |
Stock of PTCIL closed at 18028.45 and it opened at 17452.50
It moved inside a range of 17450.00 and 18099.00
52 week High is 19439.95 and 52 week Low is 11650.00
Financial Year High is 18028.45 and Low is 17450.00
This year High is 18997.00 and Low is 17045.05
PTCIL 539006 Daily Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 day returns for PTCIL 539006 have been negative, with total returns of -348.9, which is -1.9% with investment starting at 18377.35.
An investment of 100,000 bucks in PTCIL would have become 98100 bucks today.
PTCIL 539006 moves in a range of 347.8 points on a day to day basis. This means that a total of approx 347.8 plus points of returns can be expected in a bullish day, and a total of 347.8 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
PTCIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCIL 539006 at this time.
It appears as if PTCIL 539006 gave a large move recently.
Stock of PTCIL (539006) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PTCIL is bearish for shortterm, and stock might move down till 17697.8 or till 17291.1. Use a stoploss of 18036.7 and if the stock hits stoploss, then it can shoot up till 18375.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 3.7
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 0.8
Candle stick analysis of PTCIL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
PTCIL is moving towards a low expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.3
PTCIL is moving towards a high expiry
PTCIL 539006 Weekly Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 week returns for PTCIL 539006 have been positive, with total returns of 538.5, which is 3.08% with investment starting at 17489.95.
An investment of 100,000 bucks in PTCIL would have become 103080 bucks today.
PTCIL 539006 moves in a range of 615 points on a week to week basis. This means that a total of approx 615 plus points of returns can be expected in a bullish week, and a total of 615 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 3.7
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 3.7
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 7.8 HC: 4.9 LC: 2.8 OC: 0.6
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 8.3 HC: 2.6 LC: 5.6 OC: 7.1
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 10.1 HC: 8.8 LC: 1.3 OC: 5.2
PTCIL is moving towards a low expiry
PTCIL 539006 Monthly Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 month returns for PTCIL 539006 have been positive, with total returns of 4472.3, which is 32.99% with investment starting at 13556.15.
An investment of 100,000 bucks in PTCIL would have become 132990 bucks today.
PTCIL 539006 moves in a range of 826.3 points on a month to month basis. This means that a total of approx 826.3 plus points of returns can be expected in a bullish month, and a total of 826.3 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.
Monthly Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 3.7
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 10.1 HC: 5.9 LC: 4 OC: 5.2
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 14.1 HC: 7.8 LC: 5.8 OC: 4.3
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 18.7 HC: 4.1 LC: 14.1 OC: 6
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 9.9 HC: 2.4 LC: 7.3 OC: 7.7
PTCIL is moving towards a high expiry
Videos related to: Munafa technical analysis PTCIL 539006 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


