Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTCIL 539006 technical analysis buy or sell
Munafa technical analysis PTCIL 539006 technical analysis buy or sell Analysis of PTCIL 539006 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 16936.10 | 17260.00 | 17260.00 | 16545.10 |
| 20 Fri Mar | 17397.20 | 17360.45 | 17536.15 | 17135.00 |
| 19 Thu Mar | 17426.35 | 17149.00 | 17588.30 | 16931.20 |
| 18 Wed Mar | 17349.00 | 17289.35 | 17409.30 | 17258.80 |
| 17 Tue Mar | 17152.90 | 17299.95 | 17447.00 | 16855.85 |
Stock of PTCIL closed at 16936.10 and it opened at 17260.00
It moved inside a range of 16545.10 and 17260.00
52 week High is 19439.95 and 52 week Low is 11918.10
Financial Year High is 16936.10 and Low is 16545.10
This year High is 18997.00 and Low is 16387.00
PTCIL 539006 Daily Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 day returns for PTCIL 539006 have been negative, with total returns of -814.9, which is -4.59% with investment starting at 17751.00.
An investment of 100,000 bucks in PTCIL would have become 95410 bucks today.
PTCIL 539006 moves in a range of 308.9 points on a day to day basis. This means that a total of approx 308.9 plus points of returns can be expected in a bullish day, and a total of 308.9 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
PTCIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCIL 539006 at this time.
It appears as if PTCIL 539006 gave a large move recently.
Stock of PTCIL (539006) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PTCIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16797.6, for a target of 17256.7 or 17639.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 0
PTCIL is moving towards a high expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 2.6
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.7
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 0.9
PTCIL is moving towards a high expiry
PTCIL 539006 Weekly Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 week returns for PTCIL 539006 have been negative, with total returns of -655.7, which is -3.73% with investment starting at 17591.80.
An investment of 100,000 bucks in PTCIL would have become 96270 bucks today.
PTCIL 539006 moves in a range of 515.4 points on a week to week basis. This means that a total of approx 515.4 plus points of returns can be expected in a bullish week, and a total of 515.4 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 0
PTCIL is moving towards a high expiry
PTCIL is forming a DOJI candle
Candle stick analysis of PTCIL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 7.3 HC: 1.1 LC: 6.2 OC: 3.6
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 7.3 HC: 6.8 LC: 0.4 OC: 1.8
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 4.6
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 3.7
PTCIL is moving towards a high expiry
PTCIL 539006 Monthly Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 month returns for PTCIL 539006 have been positive, with total returns of 3379.95, which is 24.93% with investment starting at 13556.15.
An investment of 100,000 bucks in PTCIL would have become 124930 bucks today.
PTCIL 539006 moves in a range of 821.3 points on a month to month basis. This means that a total of approx 821.3 plus points of returns can be expected in a bullish month, and a total of 821.3 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.
Monthly Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 11.4 HC: 7.8 LC: 3.4 OC: 4.6
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 10.1 HC: 5.9 LC: 4 OC: 5.2
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 14.1 HC: 7.8 LC: 5.8 OC: 4.3
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 18.7 HC: 4.1 LC: 14.1 OC: 6
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 9.9 HC: 2.4 LC: 7.3 OC: 7.7
PTCIL is moving towards a high expiry
Videos related to: Munafa technical analysis PTCIL 539006 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
