Munafa technical analysis PTCIL 539006 technical analysis buy or sell
Munafa technical analysis PTCIL 539006 technical analysis buy or sell Analysis of PTCIL 539006 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 23829.30 | 23800.00 | 24143.00 | 23406.05 |
| 03 Thu Sep | 23846.35 | 22749.95 | 24000.00 | 22640.00 |
| 02 Wed Sep | 22689.20 | 22719.95 | 22953.40 | 22327.60 |
| 01 Tue Sep | 22725.75 | 21899.95 | 22942.15 | 21850.00 |
| 31 Mon Aug | 22154.50 | 21722.50 | 22775.00 | 21528.45 |
Stock of PTCIL closed at 23829.30 and it opened at 23800.00
It moved inside a range of 23406.05 and 24143.00
52 week High is 24143.00 and 52 week Low is 13444.25
Financial Year High is 24143.00 and Low is 14500.00
This year High is 24143.00 and Low is 14500.00
PTCIL 539006 Daily Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 day returns for PTCIL 539006 have been positive, with total returns of 4245.55, which is 21.68% with investment starting at 19583.75.
An investment of 100,000 bucks in PTCIL would have become 121680 bucks today.
PTCIL 539006 moves in a range of 575.5 points on a day to day basis. This means that a total of approx 575.5 plus points of returns can be expected in a bullish day, and a total of 575.5 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
PTCIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCIL 539006 at this time.
It appears as if PTCIL 539006 gave a large move recently.
Stock of PTCIL (539006) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for PTCIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24319.8, for a target of 22428.6 or 20852.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 1.4
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 6 HC: 0.6 LC: 5.3 OC: 5.5
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 5 HC: 1 LC: 4 OC: 4.8
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 4.9
PTCIL is moving towards a high expiry
PTCIL 539006 Weekly Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 week returns for PTCIL 539006 have been positive, with total returns of 5454.7, which is 29.69% with investment starting at 18374.60.
An investment of 100,000 bucks in PTCIL would have become 129690 bucks today.
PTCIL 539006 moves in a range of 803.8 points on a week to week basis. This means that a total of approx 803.8 plus points of returns can be expected in a bullish week, and a total of 803.8 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 12.1 HC: 1.3 LC: 10.7 OC: 11.1
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 8.9 HC: 0.6 LC: 8.2 OC: 8
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 8.8 HC: 0.6 LC: 8.2 OC: 8
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 4 HC: 2.4 LC: 1.6 OC: 0.7
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 9.2 HC: 1.7 LC: 7.4 OC: 8.7
PTCIL is moving towards a high expiry
PTCIL 539006 Monthly Analysis to buy or sell
As per my analysis of PTCIL 539006, 12 month returns for PTCIL 539006 have been positive, with total returns of 6549.2, which is 37.9% with investment starting at 17280.10.
An investment of 100,000 bucks in PTCIL would have become 137900 bucks today.
PTCIL 539006 moves in a range of 1165.2 points on a month to month basis. This means that a total of approx 1165.2 plus points of returns can be expected in a bullish month, and a total of 1165.2 minus points can be expected in a bearish month.
This is about 4.89% of returns per month.
Monthly Candle Stick analysis of PTCIL 539006
Candle stick analysis of PTCIL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 12.1 HC: 1.3 LC: 10.7 OC: 11.1
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 25.3 HC: 0.6 LC: 24.5 OC: 24.7
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 10.1 HC: 4.6 LC: 5.3 OC: 7.5
PTCIL is moving towards a high expiry
Candle stick analysis of PTCIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 15.5 HC: 13.9 LC: 1.4 OC: 15.5
PTCIL is moving towards a low expiry
Candle stick analysis of PTCIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTCIL are:
HL: 12.2 HC: 9.6 LC: 2.3 OC: 9.6
PTCIL is moving towards a low expiry
Videos related to: Munafa technical analysis PTCIL 539006 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


