Munafa Stock Market Course + Intraday & FNO calls 
BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
Stock 538943 - Share SONAL trades in BSE
BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
- All Indicators in one
- SONAL 538943 RSI indicator technical analysis
- SONAL 538943 CCI indicator technical analysis
- SONAL 538943 ADX indicator technical analysis
- SONAL 538943 MACD indicator technical analysis
- SONAL 538943 BollingerBands indicator technical analysis
- SONAL 538943 Stochastics indicator technical analysis
- SONAL 538943 MA indicator technical analysis
- SONAL 538943 PriceVolume indicator technical analysis
- Daily Support: 102.25
- Daily Resistance: 110.65
- 5 Day DMA Moving Average is 102.12
- 20 Day DMA Moving Average is 97.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 7.19% | 99.38 | 106.00 | 106.90 | 98.50 | 10.17 times |
| Thu 04 Dec 2025 | -0.17% | 104.50 | 98.89 | 107.90 | 98.05 | 0.04 times |
| Wed 03 Dec 2025 | -7.16% | 101.00 | 99.06 | 101.70 | 98.00 | 0.69 times |
| Tue 02 Dec 2025 | 6.73% | 97.65 | 106.70 | 114.90 | 97.65 | 18.54 times |
| Mon 01 Dec 2025 | 1.44% | 98.54 | 99.97 | 101.95 | 98.54 | 0.08 times |
| Fri 28 Nov 2025 | -4.93% | 99.00 | 98.55 | 102.90 | 98.45 | 0.05 times |
| Thu 27 Nov 2025 | 7.32% | 97.10 | 103.66 | 109.95 | 96.00 | 1.82 times |
| Wed 26 Nov 2025 | -3.59% | 102.00 | 96.59 | 108.50 | 95.01 | 1.54 times |
| Tue 25 Nov 2025 | -6.96% | 111.97 | 100.19 | 127.00 | 96.00 | 3.37 times |
| Mon 24 Nov 2025 | 17.44% | 91.50 | 107.69 | 110.00 | 88.62 | 4.57 times |
Volume is calculated using 10 day average volume
BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
Below are charts of BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
SONAL 538943 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SONAL 538943 is: 812.1 M
Current day volume is 27.183 times compared to averaged volume SONAL has
Historical price to volume measure of SONAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 106.00 | 7.19% | 6.66% | 27.183 times |
| 98.89 | -0.17% | -5.37% | 0.095 times |
| 99.06 | -7.16% | -1.92% | 1.853 times |
| 106.70 | 6.73% | 9.27% | 49.558 times |
| 99.97 | 1.44% | 1.45% | 0.224 times |
| 98.55 | -4.93% | -0.45% | 0.143 times |
| 103.66 | 7.32% | 6.76% | 4.865 times |
| 96.59 | -3.59% | -5.3% | 4.116 times |
| 100.19 | -6.96% | -10.52% | 9.005 times |
| 107.69 | 17.44% | 17.69% | 12.219 times |
Price to volume Charts of SONAL 538943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
These are BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
