Munafa Stock Market Course + Intraday & FNO calls 
BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
Stock 538943 - Share SONAL trades in BSE
BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
- All Indicators in one
- SONAL 538943 RSI indicator technical analysis
- SONAL 538943 CCI indicator technical analysis
- SONAL 538943 ADX indicator technical analysis
- SONAL 538943 MACD indicator technical analysis
- SONAL 538943 BollingerBands indicator technical analysis
- SONAL 538943 Stochastics indicator technical analysis
- SONAL 538943 MA indicator technical analysis
- SONAL 538943 PriceVolume indicator technical analysis
- Daily Support: 113.9
- Daily Resistance: 125.28
- 5 Day DMA Moving Average is 123.76
- 20 Day DMA Moving Average is 108.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 5% | 108.25 | 119.59 | 119.59 | 108.21 | 2.57 times |
| Wed 24 Dec 2025 | -5% | 118.69 | 113.90 | 119.89 | 113.90 | 0.29 times |
| Tue 23 Dec 2025 | -5.47% | 117.00 | 119.89 | 124.00 | 115.10 | 3.3 times |
| Mon 22 Dec 2025 | -8.49% | 128.65 | 126.83 | 136.90 | 126.00 | 2.29 times |
| Fri 19 Dec 2025 | 8.46% | 153.33 | 138.59 | 153.33 | 130.00 | 22.76 times |
| Thu 18 Dec 2025 | 19.99% | 106.48 | 127.78 | 127.78 | 106.48 | 17.18 times |
| Wed 17 Dec 2025 | 2.03% | 101.60 | 106.49 | 107.90 | 100.01 | 27.85 times |
| Tue 16 Dec 2025 | 4.67% | 102.85 | 104.37 | 112.71 | 100.80 | 0.3 times |
| Mon 15 Dec 2025 | -5.71% | 105.75 | 99.71 | 105.75 | 98.50 | 1.64 times |
| Thu 11 Dec 2025 | 3.8% | 105.00 | 105.75 | 110.30 | 103.05 | 0.42 times |
Volume is calculated using 10 day average volume
BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
Below are charts of BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
SONAL 538943 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SONAL 538943 is: 333.3 M
Current day volume is 5.842 times compared to averaged volume SONAL has
Historical price to volume measure of SONAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 119.59 | 5% | 10.48% | 5.842 times |
| 113.90 | -5% | -4.04% | 0.669 times |
| 119.89 | -5.47% | 2.47% | 7.504 times |
| 126.83 | -8.49% | -1.41% | 5.197 times |
| 138.59 | 8.46% | -9.61% | 51.746 times |
| 127.78 | 19.99% | 20% | 39.061 times |
| 106.49 | 2.03% | 4.81% | 63.312 times |
| 104.37 | 4.67% | 1.48% | 0.675 times |
| 99.71 | -5.71% | -5.71% | 3.732 times |
| 105.75 | 3.8% | 0.71% | 0.96 times |
Price to volume Charts of SONAL 538943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
These are BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SONAL 538943 PriceVolume indicator, SONAL 538943 indicators PriceVolume technical analysis, SONAL 538943 indicators PriceVolume free charts, SONAL 538943 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
