BSE SONAL 538943 All indicator, SONAL 538943 indicators All technical analysis, SONAL 538943 indicators All free charts, SONAL 538943 indicators All historical values BSE

Stock 538943 - Share SONAL trades in BSE

Daily Support: 102.25
Daily Resistance: 110.65
5 Day DMA Moving Average is 102.12
20 Day DMA Moving Average is 97.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.19%	99.38	106.00	106.90	98.50	10.17 times
Thu 04 Dec 2025	-0.17%	104.50	98.89	107.90	98.05	0.04 times
Wed 03 Dec 2025	-7.16%	101.00	99.06	101.70	98.00	0.69 times
Tue 02 Dec 2025	6.73%	97.65	106.70	114.90	97.65	18.54 times
Mon 01 Dec 2025	1.44%	98.54	99.97	101.95	98.54	0.08 times
Fri 28 Nov 2025	-4.93%	99.00	98.55	102.90	98.45	0.05 times
Thu 27 Nov 2025	7.32%	97.10	103.66	109.95	96.00	1.82 times
Wed 26 Nov 2025	-3.59%	102.00	96.59	108.50	95.01	1.54 times
Tue 25 Nov 2025	-6.96%	111.97	100.19	127.00	96.00	3.37 times
Mon 24 Nov 2025	17.44%	91.50	107.69	110.00	88.62	4.57 times

Volume is calculated using 10 day average volume

BSE SONAL 538943 All indicator, SONAL 538943 indicators All technical analysis, SONAL 538943 indicators All free charts, SONAL 538943 indicators All historical values BSE

Below are charts of BSE SONAL 538943 All indicator, SONAL 538943 indicators All technical analysis, SONAL 538943 indicators All free charts, SONAL 538943 indicators All historical values BSE

SONAL 538943 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SONAL 538943 ADX is: 48, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SONAL 538943 are:

ADX	+DY	-DY
47.4	31.5	11.2
47.6	33.5	11.9
41.9	31.3	12.8
41.8	33.4	13.7
27.8	27.6	15.6
27.9	28.3	16
27.8	29.4	16.6
26.2	31.4	18.4
28.1	34.8	19.5
6.7	28.8	25.2

ADX charts for SONAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SONAL 538943 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SONAL is 97.33

50 day MA of SONAL is 97.43

100 day MA of SONAL is 99.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SONAL 538943 is uptrend

Historical Moving averages values of SONAL 538943 are:

Price	20 day	50 day	100 day
106.00	97.33	97.43	99.03
98.89	96.66	97.25	98.98
99.06	96.38	97.27	99
106.70	96.15	97.29	99.05
99.97	95.62	97.16	98.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

SONAL 538943 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SONAL 538943 is: 812.1 M

Current day volume is 27.183 times compared to averaged volume SONAL has

Historical price to volume measure of SONAL is:

Price	Percent Change	Percent change within day	Volume change
106.00	7.19%	6.66%	27.183 times
98.89	-0.17%	-5.37%	0.095 times
99.06	-7.16%	-1.92%	1.853 times
106.70	6.73%	9.27%	49.558 times
99.97	1.44%	1.45%	0.224 times
98.55	-4.93%	-0.45%	0.143 times
103.66	7.32%	6.76%	4.865 times
96.59	-3.59%	-5.3%	4.116 times
100.19	-6.96%	-10.52%	9.005 times
107.69	17.44%	17.69%	12.219 times

Price to volume Charts of SONAL 538943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SONAL 538943 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SONAL 538943 is: 97.33 & deviation is 6.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SONAL 538943 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.00	97.33	6.08	109.49	85.17
98.89	96.66	5.82	108.31	85.01
99.06	96.38	5.84	108.06	84.7
106.70	96.15	5.82	107.79	84.51
99.97	95.62	5.29	106.21	85.03

Bollinger Bands charts for SONAL 538943 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SONAL 538943 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SONAL 538943

14 day SONAL 538943 RSI is: 57.11

According to RSI indicator, Buying is dominating the stock of SONAL 538943

Historical values of RSI indicator for SONAL are as follows in descending order:

57.11 56.09 54.34 56.4 55.42 56.65 57.58 56.48 56.64 59.16 53.41 52.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SONAL 538943 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONAL 538943

12,26,9 day SONAL 538943 MACD is: 100.24, 98.48, 1.76

According to MACD indicator, Prices of SONAL 538943 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SONAL 538943 are:

100.24, 98.48, 1.76
99.19, 97.88, 1.31
99.24, 97.8, 1.44
99.27, 97.7, 1.57
97.92, 96.98, 0.94
97.55, 96.74, 0.81
97.37, 96.6, 0.77000000000001
96.23, 96.04, 0.19
96.17, 96, 0.17
95.44, 95.67, -0.23

MACD charts of SONAL 538943 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SONAL 538943 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SONAL 538943 CCI is: 71

According to CCI indicator, SONAL 538943 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SONAL

Historical CCI values of SONAL 538943 are:

71 31 -6 119 4 1 60 2 143 40

CCI charts of SONAL 538943 are below. Second charts towards left.

SONAL 538943 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SONAL 538943 Stochastics is: 44

According to Stochastics indicator, Selling is coming in SONAL

SONAL 538943 is neither over-bought, nor over-sold

Historical Stochastics values of SONAL 538943 are:

44 44 44 44 44 44 44 44 44 44

SONAL 538943 Stochastics charts are below. Third charts to the left, at the bottom