BSE SONAL 538943 All indicator, SONAL 538943 indicators All technical analysis, SONAL 538943 indicators All free charts, SONAL 538943 indicators All historical values BSE

Stock 538943 - Share SONAL trades in BSE

Daily Support: 105.28
Daily Resistance: 113.33
5 Day DMA Moving Average is 106.98
20 Day DMA Moving Average is 116.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	5%	109.30	109.30	109.30	101.25	8.26 times
Wed 14 Jan 2026	0.24%	101.00	104.10	108.95	101.00	0.01 times
Tue 13 Jan 2026	-2.63%	101.45	103.85	110.00	101.45	0.03 times
Mon 12 Jan 2026	-3.92%	105.55	106.65	110.90	105.55	0.02 times
Fri 09 Jan 2026	0%	111.00	111.00	111.05	111.00	0.07 times
Thu 08 Jan 2026	-2.63%	111.00	111.00	111.00	111.00	0.04 times
Wed 07 Jan 2026	-0.13%	114.00	114.00	114.00	114.00	0.05 times
Tue 06 Jan 2026	-4.08%	115.20	114.15	115.20	114.00	0.01 times
Mon 05 Jan 2026	-0.17%	120.00	119.00	120.00	119.00	0.01 times
Fri 02 Jan 2026	1.75%	118.00	119.20	120.00	113.00	0.11 times

Volume is calculated using 10 day average volume

BSE SONAL 538943 All indicator, SONAL 538943 indicators All technical analysis, SONAL 538943 indicators All free charts, SONAL 538943 indicators All historical values BSE

Below are charts of BSE SONAL 538943 All indicator, SONAL 538943 indicators All technical analysis, SONAL 538943 indicators All free charts, SONAL 538943 indicators All historical values BSE

SONAL 538943 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SONAL 538943 ADX is: 6, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SONAL 538943 are:

ADX	+DY	-DY
5.8	22.3	25
6.4	23.8	27
5.5	25.7	28.7
1.7	27.9	27
12	29.4	23.1
11.9	29.3	23.1
17.6	30.1	21.1
17.6	30.1	21.1
27	31.4	18
26.9	31.6	18.2

ADX charts for SONAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SONAL 538943 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SONAL is 116.52

50 day MA of SONAL is 105.5

100 day MA of SONAL is 102.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SONAL 538943 is uptrend

Historical Moving averages values of SONAL 538943 are:

Price	20 day	50 day	100 day
109.30	116.52	105.5	102.53
104.10	116.38	105.23	102.44
103.85	116.4	105.12	102.39
106.65	116.19	105.01	102.36
111.00	116.14	104.82	102.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

SONAL 538943 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SONAL 538943 is: 261.4 M

Current day volume is 170.096 times compared to averaged volume SONAL has

Historical price to volume measure of SONAL is:

Price	Percent Change	Percent change within day	Volume change
109.30	5%	0%	170.096 times
104.10	0.24%	3.07%	0.119 times
103.85	-2.63%	2.37%	0.574 times
106.65	-3.92%	1.04%	0.459 times
111.00	0%	0%	1.358 times
111.00	-2.63%	0%	0.765 times
114.00	-0.13%	0%	0.972 times
114.15	-4.08%	-0.91%	0.252 times
119.00	-0.17%	-0.83%	0.241 times
119.20	1.75%	1.02%	2.242 times

Price to volume Charts of SONAL 538943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SONAL 538943 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SONAL 538943 is: 116.52 & deviation is 8.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SONAL 538943 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.30	116.52	8.25	133.02	100.02
104.10	116.38	8.4	133.17	99.59
103.85	116.4	8.38	133.15	99.65
106.65	116.19	8.73	133.65	98.73
111.00	116.14	8.78	133.7	98.58

Bollinger Bands charts for SONAL 538943 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SONAL 538943 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SONAL 538943

14 day SONAL 538943 RSI is: 56.08

According to RSI indicator, Buying is dominating the stock of SONAL 538943

Historical values of RSI indicator for SONAL are as follows in descending order:

56.08 56.03 57.76 57.21 57.34 57.34 56.86 55.09 55.27 53.51 54.68 55.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SONAL 538943 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONAL 538943

12,26,9 day SONAL 538943 MACD is: 110.57, 110.7, -0.13000000000001

According to MACD indicator, Prices of SONAL 538943 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SONAL 538943 are:

110.57, 110.7, -0.13000000000001
110.8, 110.81, -0.010000000000005
112.02, 111.35, 0.67
113.5, 111.95, 1.55
114.75, 112.37, 2.38
115.43, 112.48, 2.95
116.24, 112.6, 3.64
116.65, 112.49, 4.16
117.1, 112.36, 4.74
116.75, 111.83, 4.92

MACD charts of SONAL 538943 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SONAL 538943 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SONAL 538943 CCI is: -93

According to CCI indicator, SONAL 538943 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SONAL

Historical CCI values of SONAL 538943 are:

-93 -122 -116 -77 -28 -28 16 23 95 67

CCI charts of SONAL 538943 are below. Second charts towards left.

SONAL 538943 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SONAL 538943 Stochastics is: 19

According to Stochastics indicator, Buying is coming in SONAL

SONAL 538943 is closing near its lowest lows

Historical Stochastics values of SONAL 538943 are:

19 19 19 19 19 19 19 19 19 19

SONAL 538943 Stochastics charts are below. Third charts to the left, at the bottom