BSE SONAL 538943 MACD indicator, SONAL 538943 indicators MACD technical analysis, SONAL 538943 indicators MACD free charts, SONAL 538943 indicators MACD historical values BSE

Stock 538943 - Share SONAL trades in BSE

Daily Support: 113.9
Daily Resistance: 125.28
5 Day DMA Moving Average is 123.76
20 Day DMA Moving Average is 108.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	5%	108.25	119.59	119.59	108.21	2.57 times
Wed 24 Dec 2025	-5%	118.69	113.90	119.89	113.90	0.29 times
Tue 23 Dec 2025	-5.47%	117.00	119.89	124.00	115.10	3.3 times
Mon 22 Dec 2025	-8.49%	128.65	126.83	136.90	126.00	2.29 times
Fri 19 Dec 2025	8.46%	153.33	138.59	153.33	130.00	22.76 times
Thu 18 Dec 2025	19.99%	106.48	127.78	127.78	106.48	17.18 times
Wed 17 Dec 2025	2.03%	101.60	106.49	107.90	100.01	27.85 times
Tue 16 Dec 2025	4.67%	102.85	104.37	112.71	100.80	0.3 times
Mon 15 Dec 2025	-5.71%	105.75	99.71	105.75	98.50	1.64 times
Thu 11 Dec 2025	3.8%	105.00	105.75	110.30	103.05	0.42 times

Volume is calculated using 10 day average volume

BSE SONAL 538943 MACD indicator, SONAL 538943 indicators MACD technical analysis, SONAL 538943 indicators MACD free charts, SONAL 538943 indicators MACD historical values BSE

Below are charts of BSE SONAL 538943 MACD indicator, SONAL 538943 indicators MACD technical analysis, SONAL 538943 indicators MACD free charts, SONAL 538943 indicators MACD historical values BSE

SONAL 538943 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONAL 538943

12,26,9 day SONAL 538943 MACD is: 115.22, 108.92, 6.3

According to MACD indicator, Prices of SONAL 538943 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SONAL 538943 are:

115.22, 108.92, 6.3
114.42, 108.07, 6.35
114.52, 107.6, 6.92
113.54, 106.62, 6.92
111.13, 105, 6.13
106.14, 102.31, 3.83
102.21, 100.27, 1.94
101.43, 99.77, 1.66
100.9, 99.4, 1.5
101.12, 99.37, 1.75

MACD charts of SONAL 538943 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.