ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538943 Historical charts - SONAL

Historical charts for Stock 538943 - Share SONAL trades in BSE

Moving Averages for

  • 5Day Average: 102.12
  • 12Day Average: 100.22
  • 20Day Average: 97.33
  • 50Day Average: 97.43
  • 100Day Average: 99.03
  • 150Day Average: 99.84

538943 Indicators & signals

Indicator MACD (12,26,9)

100.24, 98.48, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 31.46, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 106.00 98.50 to 106.90 7.19% 1.52 times
04 Thu Dec 2025 98.89 98.05 to 107.90 -0.17% 0.01 times
03 Wed Dec 2025 99.06 98.00 to 101.70 -7.16% 0.1 times
02 Tue Dec 2025 106.70 97.65 to 114.90 6.73% 2.76 times
01 Mon Dec 2025 99.97 98.54 to 101.95 1.44% 0.01 times
28 Fri Nov 2025 98.55 98.45 to 102.90 -4.93% 0.01 times
27 Thu Nov 2025 103.66 96.00 to 109.95 7.32% 0.27 times
26 Wed Nov 2025 96.59 95.01 to 108.50 -3.59% 0.23 times
25 Tue Nov 2025 100.19 96.00 to 127.00 -6.96% 0.5 times
24 Mon Nov 2025 107.69 88.62 to 110.00 17.44% 0.68 times
21 Fri Nov 2025 91.70 84.00 to 94.00 -2.07% 5.42 times
20 Thu Nov 2025 93.64 91.50 to 94.00 -0.88% 0.07 times

Technical analysis forecast of 538943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538943 538943 at this time. Stock is rising and might rise more.

It appears as if 538943 538943 gave a large move recently.

Stock of 538943 (538943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538943 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538943 stays above 105, but if it comes below 105, then a intra day sell could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 98.96 as target. However if you take a buy trade in 538943, then use 105 as stoploss and 112.3 as target.

Tomorrow's movement Prediction of 538943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538943 looks bullish. It has broken an important resistance level of 103 with high volumes

Tomorrow's movement Prediction of 538943 looks bullish. It has broken an important Moving average of 98.96 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538943 Historical charts - Share SONAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538943 Historical charts - Share SONAL

 

Back to top