ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538943 Historical charts - SONAL

Historical charts for Stock 538943 - Share SONAL trades in BSE

Moving Averages for

  • 5Day Average: 97.69
  • 12Day Average: 97.15
  • 20Day Average: 98.25
  • 50Day Average: 101.56
  • 100Day Average: 102.89
  • 150Day Average: 101.84

538943 Indicators & signals

Indicator MACD (12,26,9)

97.69, 99.04, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.31, 28.35, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 99.90 96.00 to 99.95 4.5% 2.86 times
25 Wed Mar 2026 95.60 92.00 to 95.65 -0.47% 8.9 times
24 Tue Mar 2026 96.05 96.05 to 103.95 -4.71% 0.23 times
20 Fri Mar 2026 100.80 100.80 to 100.80 4.89% 0 times
19 Thu Mar 2026 96.10 96.10 to 96.10 1.16% 0.01 times
18 Wed Mar 2026 95.00 95.00 to 99.70 0% 0.1 times
17 Tue Mar 2026 95.00 95.00 to 95.80 -5% 0.23 times
16 Mon Mar 2026 100.00 100.00 to 100.00 4.33% 0.02 times
13 Fri Mar 2026 95.85 95.85 to 97.25 -1.44% 0.5 times
12 Thu Mar 2026 97.25 97.25 to 97.25 0% 0.01 times
11 Wed Mar 2026 97.25 97.20 to 97.25 0.21% 0.01 times
10 Tue Mar 2026 97.05 97.05 to 97.10 0.05% 0.06 times

Technical analysis forecast of 538943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538943 538943 at this time. Stock is rising and might rise more.

It appears as if 538943 538943 gave a large move recently.

Stock of 538943 (538943) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538943 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 98.38. However, stock will show a bullish move above 100.8.

Tomorrow's movement Prediction of 538943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538943 looks bullish. It has broken an important resistance level of 96 with high volumes

Tomorrow's movement Prediction of 538943 looks bullish. It has broken an important Moving average of 98.38 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538943 Historical charts - Share SONAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538943 Historical charts - Share SONAL

 

Back to top