ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538943 Historical charts - SONAL

Historical charts for Stock 538943 - Share SONAL trades in BSE

Moving Averages for

  • 5Day Average: 102.54
  • 12Day Average: 100.92
  • 20Day Average: 97.53
  • 50Day Average: 97.52
  • 100Day Average: 99.05
  • 150Day Average: 99.84

538943 Indicators & signals

Indicator MACD (12,26,9)

100.52, 98.74, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

49.25, 31.19, 10.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 102.05 101.50 to 108.90 -3.73% 0.01 times
05 Fri Dec 2025 106.00 98.50 to 106.90 7.19% 2.49 times
04 Thu Dec 2025 98.89 98.05 to 107.90 -0.17% 0.01 times
03 Wed Dec 2025 99.06 98.00 to 101.70 -7.16% 0.17 times
02 Tue Dec 2025 106.70 97.65 to 114.90 6.73% 4.54 times
01 Mon Dec 2025 99.97 98.54 to 101.95 1.44% 0.02 times
28 Fri Nov 2025 98.55 98.45 to 102.90 -4.93% 0.01 times
27 Thu Nov 2025 103.66 96.00 to 109.95 7.32% 0.45 times
26 Wed Nov 2025 96.59 95.01 to 108.50 -3.59% 0.38 times
25 Tue Nov 2025 100.19 96.00 to 127.00 -6.96% 0.82 times
24 Mon Nov 2025 107.69 88.62 to 110.00 17.44% 1.12 times
21 Fri Nov 2025 91.70 84.00 to 94.00 -2.07% 8.89 times

Technical analysis forecast of 538943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538943 538943 at this time. Stock is rising and might rise more.

It appears as if 538943 538943 gave a large move recently.

Stock of 538943 (538943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538943 is bullish for shortterm, and stock might move up till 105.4 or till 112.8. Use a stoploss of 99.25 and if this stock hits its stoploss, then it can fall down till 93.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538943 Historical charts - Share SONAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538943 Historical charts - Share SONAL

 

Back to top