ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538943 Historical charts - SONAL

Historical charts for Stock 538943 - Share SONAL trades in BSE

Moving Averages for

  • 5Day Average: 76.52
  • 12Day Average: 80.21
  • 20Day Average: 84.92
  • 50Day Average: 89.27
  • 100Day Average: 91.72
  • 150Day Average: 96.96

538943 Indicators & signals

Indicator MACD (12,26,9)

80.34, 84.2, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 36.62, 24.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 79.34 75.11 to 82.50 5.79% 0 times
23 Fri Oct 2026 75.00 70.20 to 79.75 3.45% 0.2 times
22 Thu Oct 2026 72.50 72.50 to 72.50 -5.23% 0 times
21 Wed Oct 2026 76.50 76.50 to 76.50 -3.51% 0 times
19 Mon Oct 2026 79.28 79.28 to 90.85 -4.02% 0.01 times
16 Fri Oct 2026 82.60 81.00 to 82.60 -0.06% 0.19 times
06 Tue Oct 2026 82.65 76.25 to 83.18 4.29% 1.94 times
28 Mon Sep 2026 79.25 79.25 to 83.00 -4.52% 0 times
03 Thu Sep 2026 83.00 83.00 to 84.65 0% 0.02 times
01 Tue Sep 2026 83.00 83.00 to 84.00 -1.19% 0.01 times
31 Mon Aug 2026 84.00 82.10 to 89.70 -1.7% 7.63 times
28 Fri Aug 2026 85.45 85.40 to 85.51 -4.79% 0.06 times

Technical analysis forecast for 538943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538943 538943 at this time. Stock is falling and might fall more.

It appears as if 538943 538943 gave a large move recently.

Stock of 538943 (538943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538943 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.2 as stoploss in an intra day buy trade for a target of 82.87. However, stock will show a bearish move below 76.2.

Tomorrow's movement Prediction of 538943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538943 Historical charts - Share SONAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538943 Historical charts - Share SONAL

 

Back to top