ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538943 Historical charts - SONAL

Historical charts for Stock 538943 - Share SONAL trades in BSE

Moving Averages for

  • 5Day Average: 99.62
  • 12Day Average: 99.78
  • 20Day Average: 102.24
  • 50Day Average: 107.44
  • 100Day Average: 103.06
  • 150Day Average: 102.05

538943 Indicators & signals

Indicator MACD (12,26,9)

100.37, 102.13, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

37.57, 12.27, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 96.45 96.25 to 100.80 -4.36% 0.33 times
04 Wed Mar 2026 100.85 98.00 to 100.85 0.5% 0.81 times
02 Mon Mar 2026 100.35 97.80 to 100.85 -0.5% 0.37 times
26 Thu Feb 2026 100.85 95.10 to 100.85 1.26% 0.54 times
25 Wed Feb 2026 99.60 99.60 to 103.00 -3.95% 2.65 times
24 Tue Feb 2026 103.70 95.85 to 103.70 3.29% 0.03 times
23 Mon Feb 2026 100.40 97.05 to 100.80 4.58% 0.86 times
20 Fri Feb 2026 96.00 96.00 to 100.00 -3.08% 1.05 times
18 Wed Feb 2026 99.05 98.40 to 100.00 -0.95% 2.57 times
17 Tue Feb 2026 100.00 96.00 to 100.05 -0.05% 0.37 times
16 Mon Feb 2026 100.05 100.00 to 100.10 0% 0.76 times
13 Fri Feb 2026 100.05 100.00 to 102.25 -1.62% 0.61 times

Technical analysis forecast for 538943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538943 538943 at this time. Stock is falling and might fall more.

It appears as if 538943 538943 gave a large move recently.

Stock of 538943 (538943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538943 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538943 stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 92.8 as target. However if you take a buy trade in 538943, then use 97.5 as stoploss and 101.42 as target.

Tomorrow's movement Prediction of 538943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538943 Historical charts - Share SONAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538943 Historical charts - Share SONAL

 

Back to top