Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 99.23 and 103.08
| Intraday Target 1 | 98.58 |
| Intraday Target 2 | 99.87 |
| Intraday Target 3 | 102.43333333333 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 106.28 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.15 (-3.53%) | 104.00 | 101.15 - 105.00 | 0.0116 times | Wed 21 January 2026 | 104.85 (-0.29%) | 103.60 | 103.60 - 104.85 | 0.0057 times | Tue 20 January 2026 | 105.15 (-3.53%) | 104.10 | 103.60 - 109.00 | 0.0055 times | Mon 19 January 2026 | 109.00 (-0.27%) | 109.50 | 109.00 - 109.50 | 0.0873 times | Fri 16 January 2026 | 109.30 (5%) | 109.30 | 101.25 - 109.30 | 9.7032 times | Wed 14 January 2026 | 104.10 (0.24%) | 101.00 | 101.00 - 108.95 | 0.0068 times | Tue 13 January 2026 | 103.85 (-2.63%) | 101.45 | 101.45 - 110.00 | 0.0327 times | Mon 12 January 2026 | 106.65 (-3.92%) | 105.55 | 105.55 - 110.90 | 0.0262 times | Fri 09 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.05 | 0.0775 times | Thu 08 January 2026 | 111.00 (-2.63%) | 111.00 | 111.00 - 111.00 | 0.0436 times | Wed 07 January 2026 | 114.00 (-0.13%) | 114.00 | 114.00 - 114.00 | 0.0554 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 96.98 and 105.33
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 103.93333333333 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.15 (-7.46%) | 109.50 | 101.15 - 109.50 | 0.0136 times | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 1.2056 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.0253 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.0866 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.1724 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 1.423 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.0593 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.7259 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.6638 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 4.6245 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.6682 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 91.58 and 110.58
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 107.38333333333 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.15 (-10.49%) | 117.85 | 101.00 - 120.00 | 0.7193 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9295 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4835 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.812 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7051 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6308 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1492 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3535 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1582 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.059 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.2695 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 91.58 and 110.58
| Yearly Target 1 | 88.38 |
| Yearly Target 2 | 94.77 |
| Yearly Target 3 | 107.38333333333 |
| Yearly Target 4 | 113.77 |
| Yearly Target 5 | 126.38 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.15 (-10.49%) | 117.85 | 101.00 - 120.00 | 0.0623 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8604 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0813 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8161 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.054 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3073 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0749 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7523 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9914 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.15
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 107.85 |
| 20 day DMA | 111.88 |
| 35 day DMA | 110.82 |
| 50 day DMA | 106.33 |
| 100 day DMA | 102.71 |
| 150 day DMA | 102.07 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 106.42 | 107.2 |
| 12 day EMA | 107.63 | 108.81 | 109.53 |
| 20 day EMA | 108.99 | 109.82 | 110.34 |
| 35 day EMA | 107.38 | 107.75 | 107.92 |
| 50 day EMA | 105.32 | 105.49 | 105.52 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 106.48 | 106.28 |
| 12 day SMA | 107.85 | 109.34 | 110.53 |
| 20 day SMA | 111.88 | 112.81 | 113.91 |
| 35 day SMA | 110.82 | 110.78 | 110.6 |
| 50 day SMA | 106.33 | 106.27 | 106.02 |
| 100 day SMA | 102.71 | 102.71 | 102.68 |
| 150 day SMA | 102.07 | 102.07 | 102.03 |
| 200 day SMA | 101.93 | 101.94 | 101.95 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.31 and PE is: 4.53
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
EPS is 22.41 and PE is: 4.51
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
