Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 93.55 and 103.4
| Intraday Target 1 | 91.76 |
| Intraday Target 2 | 95.33 |
| Intraday Target 3 | 101.61333333333 |
| Intraday Target 4 | 105.18 |
| Intraday Target 5 | 111.46 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.89 (-0.17%) | 104.50 | 98.05 - 107.90 | 0.0053 times | Wed 03 December 2025 | 99.06 (-7.16%) | 101.00 | 98.00 - 101.70 | 0.1034 times | Tue 02 December 2025 | 106.70 (6.73%) | 97.65 | 97.65 - 114.90 | 2.7648 times | Mon 01 December 2025 | 99.97 (1.44%) | 98.54 | 98.54 - 101.95 | 0.0125 times | Fri 28 November 2025 | 98.55 (-4.93%) | 99.00 | 98.45 - 102.90 | 0.008 times | Thu 27 November 2025 | 103.66 (7.32%) | 97.10 | 96.00 - 109.95 | 0.2714 times | Wed 26 November 2025 | 96.59 (-3.59%) | 102.00 | 95.01 - 108.50 | 0.2297 times | Tue 25 November 2025 | 100.19 (-6.96%) | 111.97 | 96.00 - 127.00 | 0.5024 times | Mon 24 November 2025 | 107.69 (17.44%) | 91.50 | 88.62 - 110.00 | 0.6817 times | Fri 21 November 2025 | 91.70 (-2.07%) | 92.16 | 84.00 - 94.00 | 5.421 times | Thu 20 November 2025 | 93.64 (-0.88%) | 94.00 | 91.50 - 94.00 | 0.0697 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 98.27 and 115.52
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 103.81333333333 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 121.06 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.89 (0.35%) | 98.54 | 97.65 - 114.90 | 1.0711 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.6284 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 4.3779 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.5259 times | Fri 07 November 2025 | 92.50 (-6.09%) | 96.30 | 91.65 - 100.00 | 0.018 times | Fri 31 October 2025 | 98.50 (2.6%) | 94.55 | 93.30 - 99.95 | 0.0096 times | Thu 23 October 2025 | 96.00 (-1.74%) | 102.95 | 93.10 - 102.95 | 0.0351 times | Fri 17 October 2025 | 97.70 (-3.27%) | 100.50 | 85.00 - 113.70 | 1.2528 times | Fri 10 October 2025 | 101.00 (5.15%) | 96.05 | 96.05 - 102.85 | 0.0561 times | Fri 03 October 2025 | 96.05 (2.67%) | 94.00 | 94.00 - 104.00 | 0.0251 times | Fri 26 September 2025 | 93.55 (-6.45%) | 100.00 | 85.00 - 100.20 | 0.6177 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 98.27 and 115.52
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 103.81333333333 |
| Monthly Target 4 | 109.98 |
| Monthly Target 5 | 121.06 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.89 (0.35%) | 98.54 | 97.65 - 114.90 | 0.7703 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 5.43 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.9835 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.8539 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.764 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1807 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.4282 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1916 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0715 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.3264 times | Fri 28 February 2025 | 99.80 (-2.2%) | 102.05 | 89.45 - 115.00 | 0.062 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 63.95 and 112.95
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 101.29666666667 |
| Yearly Target 4 | 124.59 |
| Yearly Target 5 | 150.3 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.89 (-12.91%) | 112.25 | 78.00 - 127.00 | 0.6783 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 0.9801 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.7398 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 0.9554 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.2786 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 0.9744 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.4948 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.8986 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 91 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal in short term and the buy signal is strong.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sonal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 99.26 |
| 20 day DMA | 96.66 |
| 35 day DMA | 96.54 |
| 50 day DMA | 97.25 |
| 100 day DMA | 98.98 |
| 150 day DMA | 99.81 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 100.99 | 101.95 |
| 12 day EMA | 99.19 | 99.24 | 99.27 |
| 20 day EMA | 98.21 | 98.14 | 98.04 |
| 35 day EMA | 97.79 | 97.72 | 97.64 |
| 50 day EMA | 97.8 | 97.76 | 97.71 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 101.59 | 101.09 |
| 12 day SMA | 99.26 | 98.99 | 98.25 |
| 20 day SMA | 96.66 | 96.38 | 96.15 |
| 35 day SMA | 96.54 | 96.55 | 96.61 |
| 50 day SMA | 97.25 | 97.27 | 97.29 |
| 100 day SMA | 98.98 | 99 | 99.05 |
| 150 day SMA | 99.81 | 99.83 | 99.86 |
| 200 day SMA | 100.59 | 100.62 | 100.69 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.41 and PE is: 4.41
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
EPS is 20.50 and PE is: 4.82
Last quarter profit: (March 2025 quarter) 7.38 crores (11.48%)
Debt: 251.01 in crores
Market capitalization: 155.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
