Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 105.28 and 113.33
| Intraday Target 1 | 98.57 |
| Intraday Target 2 | 103.93 |
| Intraday Target 3 | 106.61666666667 |
| Intraday Target 4 | 111.98 |
| Intraday Target 5 | 114.67 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.30 (5%) | 109.30 | 101.25 - 109.30 | 9.6057 times | Wed 14 January 2026 | 104.10 (0.24%) | 101.00 | 101.00 - 108.95 | 0.0067 times | Tue 13 January 2026 | 103.85 (-2.63%) | 101.45 | 101.45 - 110.00 | 0.0324 times | Mon 12 January 2026 | 106.65 (-3.92%) | 105.55 | 105.55 - 110.90 | 0.0259 times | Fri 09 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.05 | 0.0767 times | Thu 08 January 2026 | 111.00 (-2.63%) | 111.00 | 111.00 - 111.00 | 0.0432 times | Wed 07 January 2026 | 114.00 (-0.13%) | 114.00 | 114.00 - 114.00 | 0.0549 times | Tue 06 January 2026 | 114.15 (-4.08%) | 115.20 | 114.00 - 115.20 | 0.0143 times | Mon 05 January 2026 | 119.00 (-0.17%) | 120.00 | 119.00 - 120.00 | 0.0136 times | Fri 02 January 2026 | 119.20 (1.75%) | 118.00 | 113.00 - 120.00 | 0.1266 times | Thu 01 January 2026 | 117.15 (3.67%) | 117.85 | 111.05 - 118.65 | 0.1545 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 105.15 and 115.05
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 0.9527 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.02 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.0684 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.1363 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 1.1245 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.0469 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.3639 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.5245 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 3.6544 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.1085 times | Fri 07 November 2025 | 92.50 (-6.09%) | 96.30 | 91.65 - 100.00 | 0.015 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 95.65 and 114.65
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.30 (-3.27%) | 117.85 | 101.00 - 120.00 | 0.7122 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9309 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4869 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8127 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7056 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6313 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1493 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3538 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1583 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0591 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.2697 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 95.65 and 114.65
| Yearly Target 1 | 91.1 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 110.1 |
| Yearly Target 4 | 119.2 |
| Yearly Target 5 | 129.1 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.30 (-3.27%) | 117.85 | 101.00 - 120.00 | 0.0617 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8604 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0814 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8162 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.054 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3074 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.075 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7525 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9914 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 101, while middle bands are at 109 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonal in short term but the sell signal is initial and weak.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 111.87 |
| 20 day DMA | 116.52 |
| 35 day DMA | 110.21 |
| 50 day DMA | 105.5 |
| 100 day DMA | 102.53 |
| 150 day DMA | 101.94 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 107.12 | 108.63 |
| 12 day EMA | 110.57 | 110.8 | 112.02 |
| 20 day EMA | 111.15 | 111.34 | 112.1 |
| 35 day EMA | 109.09 | 109.08 | 109.37 |
| 50 day EMA | 104.95 | 104.77 | 104.8 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 107.32 | 109.3 |
| 12 day SMA | 111.87 | 112.59 | 114.21 |
| 20 day SMA | 116.52 | 116.38 | 116.4 |
| 35 day SMA | 110.21 | 109.95 | 110.05 |
| 50 day SMA | 105.5 | 105.23 | 105.12 |
| 100 day SMA | 102.53 | 102.44 | 102.39 |
| 150 day SMA | 101.94 | 101.89 | 101.9 |
| 200 day SMA | 101.9 | 101.86 | 101.86 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.31 and PE is: 4.9
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
EPS is 22.41 and PE is: 4.88
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
