Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 88.07 and 96.7
| Intraday Target 1 | 81.96 |
| Intraday Target 2 | 85.54 |
| Intraday Target 3 | 90.586666666667 |
| Intraday Target 4 | 94.17 |
| Intraday Target 5 | 99.22 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.13 (-2.14%) | 89.05 | 87.00 - 95.63 | 6.4288 times | Tue 19 May 2026 | 91.08 (-1.43%) | 97.02 | 88.10 - 97.02 | 0.0248 times | Mon 18 May 2026 | 92.40 (-4.76%) | 92.25 | 92.20 - 101.87 | 0.2597 times | Fri 15 May 2026 | 97.02 (5%) | 97.02 | 97.02 - 97.02 | 0.0085 times | Thu 14 May 2026 | 92.40 (0.16%) | 92.40 | 92.40 - 92.40 | 0.0085 times | Fri 08 May 2026 | 92.25 (-4.28%) | 97.50 | 92.25 - 97.50 | 0.0332 times | Thu 07 May 2026 | 96.37 (4.99%) | 91.00 | 88.10 - 96.37 | 2.1211 times | Mon 04 May 2026 | 91.79 (1.26%) | 90.75 | 90.75 - 95.18 | 0.0099 times | Wed 29 April 2026 | 90.65 (0.44%) | 86.13 | 86.13 - 94.76 | 0.0472 times | Tue 28 April 2026 | 90.25 (0.17%) | 90.25 | 90.25 - 90.25 | 1.0583 times | Fri 24 April 2026 | 90.10 (-2.66%) | 88.15 | 88.15 - 91.10 | 0.0008 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 80.63 and 95.5
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.13 (-8.13%) | 92.25 | 87.00 - 101.87 | 5.1918 times | Fri 15 May 2026 | 97.02 (5.17%) | 92.40 | 92.40 - 97.02 | 0.0131 times | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 1.6738 times | Wed 29 April 2026 | 90.65 (0.61%) | 90.25 | 86.13 - 94.76 | 0.855 times | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 0.7952 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.1364 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 0.6913 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.1005 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 0.5273 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0157 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.0267 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 80.63 and 95.5
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 107.54 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.13 (-1.68%) | 90.75 | 87.00 - 101.87 | 0.6055 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2263 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0659 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1533 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8016 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.8363 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.2669 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.7728 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.671 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6004 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.142 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 70.7 and 104.57
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 76.84 |
| Yearly Target 3 | 98.42 |
| Yearly Target 4 | 110.71 |
| Yearly Target 5 | 132.29 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.13 (-21.12%) | 117.85 | 86.13 - 120.00 | 0.1667 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8503 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0687 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8066 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0416 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3038 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0624 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7201 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9798 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonal 538943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonal 538943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.71
Munafa value: 34 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 92.17 |
| 20 day DMA | 94.25 |
| 35 day DMA | 95.36 |
| 50 day DMA | 96.75 |
| 100 day DMA | 102.61 |
| 150 day DMA | 100.8 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 92.77 | 93.62 |
| 12 day EMA | 92.84 | 93.51 | 93.95 |
| 20 day EMA | 93.86 | 94.36 | 94.7 |
| 35 day EMA | 95.58 | 95.96 | 96.25 |
| 50 day EMA | 97.2 | 97.53 | 97.79 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 93.03 | 94.09 |
| 12 day SMA | 92.17 | 92.66 | 93.38 |
| 20 day SMA | 94.25 | 94.49 | 94.67 |
| 35 day SMA | 95.36 | 95.58 | 95.73 |
| 50 day SMA | 96.75 | 97.12 | 97.53 |
| 100 day SMA | 102.61 | 102.75 | 102.81 |
| 150 day SMA | 100.8 | 100.89 | 100.97 |
| 200 day SMA | 100.82 | 100.88 | 100.92 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 4.68
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 4
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
