Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 113.9 and 125.28
| Intraday Target 1 | 104.42 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 115.79666666667 |
| Intraday Target 4 | 123.38 |
| Intraday Target 5 | 127.18 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.59 (5%) | 108.25 | 108.21 - 119.59 | 0.3269 times | Wed 24 December 2025 | 113.90 (-5%) | 118.69 | 113.90 - 119.89 | 0.0374 times | Tue 23 December 2025 | 119.89 (-5.47%) | 117.00 | 115.10 - 124.00 | 0.4199 times | Mon 22 December 2025 | 126.83 (-8.49%) | 128.65 | 126.00 - 136.90 | 0.2908 times | Fri 19 December 2025 | 138.59 (8.46%) | 153.33 | 130.00 - 153.33 | 2.8957 times | Thu 18 December 2025 | 127.78 (19.99%) | 106.48 | 106.48 - 127.78 | 2.1859 times | Wed 17 December 2025 | 106.49 (2.03%) | 101.60 | 100.01 - 107.90 | 3.543 times | Tue 16 December 2025 | 104.37 (4.67%) | 102.85 | 100.80 - 112.71 | 0.0378 times | Mon 15 December 2025 | 99.71 (-5.71%) | 105.75 | 98.50 - 105.75 | 0.2089 times | Thu 11 December 2025 | 105.75 (3.8%) | 105.00 | 103.05 - 110.30 | 0.0537 times | Wed 10 December 2025 | 101.88 (4.92%) | 104.50 | 100.65 - 114.85 | 0.2245 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 99.56 and 128.25
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 134.92 |
| Weekly Target 5 | 150.26 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.1512 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 1.2479 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.052 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.5135 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.5821 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 4.0554 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.3399 times | Fri 07 November 2025 | 92.50 (-6.09%) | 96.30 | 91.65 - 100.00 | 0.0167 times | Fri 31 October 2025 | 98.50 (2.6%) | 94.55 | 93.30 - 99.95 | 0.0089 times | Thu 23 October 2025 | 96.00 (-1.74%) | 102.95 | 93.10 - 102.95 | 0.0325 times | Fri 17 October 2025 | 97.70 (-3.27%) | 100.50 | 85.00 - 113.70 | 1.1606 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 107.8 and 165.13
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 122.97333333333 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.59 (21.35%) | 98.54 | 96.00 - 153.33 | 1.9961 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.7089 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8529 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7405 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6625 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1567 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3713 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1661 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.062 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.283 times | Fri 28 February 2025 | 99.80 (-2.2%) | 102.05 | 89.45 - 115.00 | 0.0537 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 98.8 and 174.13
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 80.62 |
| Yearly Target 3 | 116.97333333333 |
| Yearly Target 4 | 155.95 |
| Yearly Target 5 | 192.3 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.59 (5.32%) | 112.25 | 78.00 - 153.33 | 0.7681 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 0.9681 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.7307 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 0.9436 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.2752 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 0.9624 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.4642 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.8876 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 12 points
Upper Bollinger band is at 132 and lower is at 87, while middle bands are at 98 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal in short term and the buy signal is strong.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 113.49 |
| 20 day DMA | 108.84 |
| 35 day DMA | 102.75 |
| 50 day DMA | 100.96 |
| 100 day DMA | 100.42 |
| 150 day DMA | 100.87 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 119.17 | 121.81 |
| 12 day EMA | 115.22 | 114.43 | 114.53 |
| 20 day EMA | 111.08 | 110.19 | 109.8 |
| 35 day EMA | 106.73 | 105.97 | 105.5 |
| 50 day EMA | 103.14 | 102.47 | 102 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 125.4 | 123.92 |
| 12 day SMA | 113.49 | 112.03 | 111.37 |
| 20 day SMA | 108.84 | 107.69 | 107 |
| 35 day SMA | 102.75 | 102.04 | 101.53 |
| 50 day SMA | 100.96 | 100.59 | 100.33 |
| 100 day SMA | 100.42 | 100.22 | 100.1 |
| 150 day SMA | 100.87 | 100.73 | 100.65 |
| 200 day SMA | 101.17 | 101.08 | 101.01 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.31 and PE is: 5.36
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
EPS is 22.41 and PE is: 5.34
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
