Munafa Stock Market Course + Intraday & FNO calls 
BSE RAUNAQEPC 537840 PriceVolume indicator, RAUNAQEPC 537840 indicators PriceVolume technical analysis, RAUNAQEPC 537840 indicators PriceVolume free charts, RAUNAQEPC 537840 indicators PriceVolume historical values BSE
Stock 537840 - Share RAUNAQEPC trades in BSE
BSE RAUNAQEPC 537840 PriceVolume indicator, RAUNAQEPC 537840 indicators PriceVolume technical analysis, RAUNAQEPC 537840 indicators PriceVolume free charts, RAUNAQEPC 537840 indicators PriceVolume historical values BSE
- All Indicators in one
- RAUNAQEPC 537840 RSI indicator technical analysis
- RAUNAQEPC 537840 CCI indicator technical analysis
- RAUNAQEPC 537840 ADX indicator technical analysis
- RAUNAQEPC 537840 MACD indicator technical analysis
- RAUNAQEPC 537840 BollingerBands indicator technical analysis
- RAUNAQEPC 537840 Stochastics indicator technical analysis
- RAUNAQEPC 537840 MA indicator technical analysis
- RAUNAQEPC 537840 PriceVolume indicator technical analysis
- Daily Support: 49.26
- Daily Resistance: 53.75
- 5 Day DMA Moving Average is 52.22
- 20 Day DMA Moving Average is 53.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -3.92% | 53.60 | 51.50 | 55.99 | 51.50 | 1.13 times |
| Mon 09 Feb 2026 | 3.1% | 51.99 | 53.60 | 53.70 | 51.99 | 0.23 times |
| Fri 06 Feb 2026 | -0.02% | 49.40 | 51.99 | 51.99 | 49.40 | 0.06 times |
| Thu 05 Feb 2026 | 0% | 52.00 | 52.00 | 52.00 | 52.00 | 0.22 times |
| Tue 03 Feb 2026 | -3.7% | 54.54 | 52.00 | 54.54 | 52.00 | 0.41 times |
| Sun 01 Feb 2026 | 4.33% | 49.18 | 54.00 | 54.32 | 49.18 | 1.65 times |
| Fri 30 Jan 2026 | -4.99% | 51.76 | 51.76 | 51.76 | 51.76 | 0.65 times |
| Thu 29 Jan 2026 | 0% | 54.48 | 54.48 | 54.48 | 54.48 | 0.01 times |
| Tue 27 Jan 2026 | 4.97% | 51.90 | 54.48 | 54.48 | 49.31 | 0.01 times |
| Fri 23 Jan 2026 | -0.31% | 49.50 | 51.90 | 51.90 | 49.50 | 0.23 times |
Volume is calculated using 10 day average volume
BSE RAUNAQEPC 537840 PriceVolume indicator, RAUNAQEPC 537840 indicators PriceVolume technical analysis, RAUNAQEPC 537840 indicators PriceVolume free charts, RAUNAQEPC 537840 indicators PriceVolume historical values BSE
Below are charts of BSE RAUNAQEPC 537840 PriceVolume indicator, RAUNAQEPC 537840 indicators PriceVolume technical analysis, RAUNAQEPC 537840 indicators PriceVolume free charts, RAUNAQEPC 537840 indicators PriceVolume historical values BSE
RAUNAQEPC 537840 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of RAUNAQEPC 537840 is: 615.8 M
Current day volume is 0.817 times compared to averaged volume RAUNAQEPC has
Historical price to volume measure of RAUNAQEPC is:
| Price | Percent Change | Percent change within day | Volume change |
| 51.50 | -3.92% | -3.92% | 0.817 times |
| 53.60 | 3.1% | 3.1% | 0.164 times |
| 51.99 | -0.02% | 5.24% | 0.047 times |
| 52.00 | 0% | 0% | 0.161 times |
| 52.00 | -3.7% | -4.66% | 0.299 times |
| 54.00 | 4.33% | 9.8% | 1.197 times |
| 51.76 | -4.99% | 0% | 0.473 times |
| 54.48 | 0% | 0% | 0.005 times |
| 54.48 | 4.97% | 4.97% | 0.005 times |
| 51.90 | -0.31% | 4.85% | 0.167 times |
Price to volume Charts of RAUNAQEPC 537840 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE RAUNAQEPC 537840 PriceVolume indicator, RAUNAQEPC 537840 indicators PriceVolume technical analysis, RAUNAQEPC 537840 indicators PriceVolume free charts, RAUNAQEPC 537840 indicators PriceVolume historical values BSE
These are BSE RAUNAQEPC 537840 PriceVolume indicator, RAUNAQEPC 537840 indicators PriceVolume technical analysis, RAUNAQEPC 537840 indicators PriceVolume free charts, RAUNAQEPC 537840 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE RAUNAQEPC 537840 PriceVolume indicator, RAUNAQEPC 537840 indicators PriceVolume technical analysis, RAUNAQEPC 537840 indicators PriceVolume free charts, RAUNAQEPC 537840 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
