Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 54.24 and 55.61
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 55.156666666667 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 56.53 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.60 (4.95%) | 55.62 | 54.25 - 55.62 | 0.0368 times | Mon 20 April 2026 | 52.98 (3.66%) | 51.11 | 49.99 - 53.00 | 4.037 times | Fri 17 April 2026 | 51.11 (4.99%) | 49.80 | 47.88 - 51.11 | 1.0143 times | Thu 16 April 2026 | 48.68 (2.68%) | 46.46 | 45.51 - 49.78 | 2.2325 times | Wed 15 April 2026 | 47.41 (4.98%) | 47.39 | 46.00 - 47.41 | 1.5816 times | Mon 13 April 2026 | 45.16 (-4.93%) | 45.16 | 45.16 - 45.16 | 0.0301 times | Fri 10 April 2026 | 47.50 (-4.39%) | 49.68 | 47.50 - 49.68 | 0.0357 times | Thu 09 April 2026 | 49.68 (4.99%) | 44.97 | 44.97 - 49.68 | 0.8738 times | Wed 08 April 2026 | 47.32 (-4.98%) | 49.80 | 47.32 - 49.80 | 0.0033 times | Tue 07 April 2026 | 49.80 (2.05%) | 49.00 | 49.00 - 50.00 | 0.1549 times | Mon 06 April 2026 | 48.80 (0.41%) | 49.58 | 48.80 - 49.58 | 0.0368 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 52.8 and 58.43
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.60 (8.78%) | 51.11 | 49.99 - 55.62 | 1.4373 times | Fri 17 April 2026 | 51.11 (7.6%) | 45.16 | 45.16 - 51.11 | 1.7142 times | Fri 10 April 2026 | 47.50 (-2.26%) | 49.58 | 44.97 - 50.00 | 0.3897 times | Thu 02 April 2026 | 48.60 (-7.43%) | 54.99 | 48.60 - 55.84 | 0.3236 times | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.6323 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 4.6018 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0008 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.1919 times | Thu 19 February 2026 | 51.50 (5.64%) | 48.75 | 46.35 - 51.50 | 0.1152 times | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 0.593 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.4125 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 44.85 and 55.72
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.60 (3.36%) | 55.84 | 44.97 - 55.84 | 0.3745 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.5165 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1196 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1461 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.2472 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.3528 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.4688 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.7409 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 3.4705 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.5632 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 3.7295 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 50.29 and 63.33
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 47.71 |
| Yearly Target 3 | 52.86 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 65.9 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.60 (-1.84%) | 54.51 | 44.97 - 58.01 | 0.2281 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.5929 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3841 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.656 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.9956 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.0782 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9585 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.8281 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2784 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.09
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.7 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.98 |
| 100 day DMA | 56.05 |
| 150 day DMA | 62.65 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 50.29 | 48.95 |
| 12 day EMA | 50.46 | 49.52 | 48.89 |
| 20 day EMA | 50.17 | 49.6 | 49.24 |
| 35 day EMA | 50.64 | 50.35 | 50.19 |
| 50 day EMA | 51.35 | 51.18 | 51.11 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 49.07 | 47.97 |
| 12 day SMA | 49.39 | 49.02 | 49.08 |
| 20 day SMA | 49.7 | 49.37 | 49.17 |
| 35 day SMA | 49.87 | 49.77 | 49.74 |
| 50 day SMA | 50.98 | 50.93 | 51 |
| 100 day SMA | 56.05 | 56.19 | 56.34 |
| 150 day SMA | 62.65 | 62.75 | 62.84 |
| 200 day SMA | 62.13 | 62.11 | 62.1 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 10.51
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 7.43
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
