ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 48.81 and 53.5

Intraday Target 148.02
Intraday Target 249.59
Intraday Target 352.713333333333
Intraday Target 454.28
Intraday Target 557.4

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Wed 01 April 2026 51.15 (-4.91%) 55.84 51.15 - 55.84 0.4343 times
Mon 30 March 2026 53.79 (2.46%) 54.99 53.79 - 54.99 0.0115 times
Fri 27 March 2026 52.50 (2.96%) 52.95 52.50 - 52.95 0.0388 times
Wed 25 March 2026 50.99 (4.81%) 47.00 47.00 - 51.00 1.0436 times
Mon 23 March 2026 48.65 (0%) 48.65 48.65 - 48.65 0.0718 times
Fri 20 March 2026 48.65 (4.51%) 48.87 48.65 - 48.87 0.0187 times
Thu 19 March 2026 46.55 (-4.96%) 46.55 46.55 - 46.55 0.3768 times
Wed 18 March 2026 48.98 (-0.04%) 48.00 48.00 - 48.99 7.968 times
Mon 16 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0359 times
Fri 13 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0007 times
Tue 10 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0007 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 48.81 and 53.5

Weekly Target 148.02
Weekly Target 249.59
Weekly Target 352.713333333333
Weekly Target 454.28
Weekly Target 557.4

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Wed 01 April 2026 51.15 (-2.57%) 54.99 51.15 - 55.84 0.3247 times
Fri 27 March 2026 52.50 (7.91%) 48.65 47.00 - 52.95 0.8408 times
Fri 20 March 2026 48.65 (-0.71%) 49.00 46.55 - 49.00 6.1187 times
Fri 13 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.001 times
Fri 06 March 2026 49.00 (-4.85%) 50.00 49.00 - 51.00 0.2552 times
Thu 19 February 2026 51.50 (5.64%) 48.75 46.35 - 51.50 0.1532 times
Thu 12 February 2026 48.75 (-6.23%) 51.99 48.75 - 55.99 0.7885 times
Fri 06 February 2026 51.99 (0.44%) 49.18 49.18 - 54.54 0.5485 times
Fri 30 January 2026 51.76 (-0.27%) 51.90 49.31 - 54.48 0.1553 times
Fri 23 January 2026 51.90 (-0.61%) 52.22 49.50 - 56.50 0.8141 times
Fri 16 January 2026 52.22 (-4.88%) 54.90 52.22 - 54.90 0.0016 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 48.81 and 53.5

Monthly Target 148.02
Monthly Target 249.59
Monthly Target 352.713333333333
Monthly Target 454.28
Monthly Target 557.4

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Wed 01 April 2026 51.15 (-4.91%) 55.84 51.15 - 55.84 0.0239 times
Mon 30 March 2026 53.79 (5.99%) 51.00 46.55 - 54.99 0.5353 times
Thu 26 February 2026 50.75 (-1.95%) 49.18 46.35 - 55.99 0.124 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.1514 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.2562 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.3656 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.4858 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 2.8408 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 3.5969 times
Wed 30 July 2025 67.47 (12.36%) 60.20 56.15 - 76.30 1.6201 times
Mon 30 June 2025 60.05 (23.46%) 51.07 50.94 - 64.81 3.8654 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 42.92 and 54.58

Yearly Target 140.18
Yearly Target 245.66
Yearly Target 351.836666666667
Yearly Target 457.32
Yearly Target 563.5

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Wed 01 April 2026 51.15 (-9.69%) 54.51 46.35 - 58.01 0.1601 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.613 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3871 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.6611 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 1.0033 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 2.0944 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.9659 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.8345 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2806 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raunaqepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 51.42
12 day DMA 49.77
20 day DMA 49.79
35 day DMA 51.23
50 day DMA 52.65
100 day DMA 58.35
150 day DMA 64.01
200 day DMA 62.06

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA51.451.5250.39
12 day EMA50.5750.4649.86
20 day EMA50.6650.6150.27
35 day EMA51.6551.6851.56
50 day EMA53.0853.1653.13

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4250.9249.47
12 day SMA49.7749.7449.42
20 day SMA49.7949.8149.8
35 day SMA51.2351.3451.37
50 day SMA52.6552.7952.82
100 day SMA58.3558.5358.73
150 day SMA64.0164.1564.26
200 day SMA62.0662.0562.03

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 5.29 and PE is: 9.67

Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)

Debt: 3.05 in crores

Market capitalization: 17.55

EPS is 7.48 and PE is: 6.84

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top