Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 49.04 and 51.35
| Intraday Target 1 | 48.65 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 50.963333333333 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 53.27 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.20 (-4.98%) | 52.50 | 50.19 - 52.50 | 0.57 times | Wed 22 April 2026 | 52.83 (-4.98%) | 55.61 | 52.82 - 55.61 | 2.8591 times | Tue 21 April 2026 | 55.60 (4.95%) | 55.62 | 54.25 - 55.62 | 0.0246 times | Mon 20 April 2026 | 52.98 (3.66%) | 51.11 | 49.99 - 53.00 | 2.6953 times | Fri 17 April 2026 | 51.11 (4.99%) | 49.80 | 47.88 - 51.11 | 0.6772 times | Thu 16 April 2026 | 48.68 (2.68%) | 46.46 | 45.51 - 49.78 | 1.4905 times | Wed 15 April 2026 | 47.41 (4.98%) | 47.39 | 46.00 - 47.41 | 1.056 times | Mon 13 April 2026 | 45.16 (-4.93%) | 45.16 | 45.16 - 45.16 | 0.0201 times | Fri 10 April 2026 | 47.50 (-4.39%) | 49.68 | 47.50 - 49.68 | 0.0238 times | Thu 09 April 2026 | 49.68 (4.99%) | 44.97 | 44.97 - 49.68 | 0.5834 times | Wed 08 April 2026 | 47.32 (-4.98%) | 49.80 | 47.32 - 49.80 | 0.0022 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 47.28 and 52.91
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.20 (-1.78%) | 51.11 | 49.99 - 55.62 | 2.7509 times | Fri 17 April 2026 | 51.11 (7.6%) | 45.16 | 45.16 - 51.11 | 1.4512 times | Fri 10 April 2026 | 47.50 (-2.26%) | 49.58 | 44.97 - 50.00 | 0.3299 times | Thu 02 April 2026 | 48.60 (-7.43%) | 54.99 | 48.60 - 55.84 | 0.274 times | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.5353 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 3.8959 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0007 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.1625 times | Thu 19 February 2026 | 51.50 (5.64%) | 48.75 | 46.35 - 51.50 | 0.0975 times | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 0.502 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.3492 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 42.15 and 53.02
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.20 (-6.67%) | 55.84 | 44.97 - 55.84 | 0.5409 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.5075 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1175 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1435 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.2429 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.3467 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.4607 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.6936 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 3.4105 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.5361 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 3.6651 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 41.07 and 54.11
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 51.06 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 64.1 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.20 (-11.37%) | 54.51 | 44.97 - 58.01 | 0.2618 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.5829 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3827 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.6535 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.9917 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.0703 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9548 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.8249 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2774 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 49.86 |
| 20 day DMA | 50.07 |
| 35 day DMA | 49.8 |
| 50 day DMA | 50.87 |
| 100 day DMA | 55.72 |
| 150 day DMA | 62.31 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 52.32 | 52.06 |
| 12 day EMA | 50.72 | 50.82 | 50.46 |
| 20 day EMA | 50.4 | 50.42 | 50.17 |
| 35 day EMA | 50.74 | 50.77 | 50.65 |
| 50 day EMA | 51.32 | 51.37 | 51.31 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.24 | 51.16 |
| 12 day SMA | 49.86 | 49.74 | 49.39 |
| 20 day SMA | 50.07 | 49.89 | 49.7 |
| 35 day SMA | 49.8 | 49.9 | 49.87 |
| 50 day SMA | 50.87 | 50.97 | 50.98 |
| 100 day SMA | 55.72 | 55.89 | 56.05 |
| 150 day SMA | 62.31 | 62.51 | 62.65 |
| 200 day SMA | 62.13 | 62.13 | 62.13 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 9.49
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 6.71
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
