ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 27.68 and 28.23

Intraday Target 127.57
Intraday Target 227.78
Intraday Target 328.116666666667
Intraday Target 428.33
Intraday Target 528.67

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Mon 22 June 2026 28.00 (-1.58%) 28.45 27.90 - 28.45 0.505 times
Fri 19 June 2026 28.45 (0.89%) 29.00 28.45 - 29.00 0.2986 times
Thu 18 June 2026 28.20 (0%) 29.00 28.00 - 29.00 0.1309 times
Wed 17 June 2026 28.20 (-4.41%) 28.05 28.05 - 28.80 0.4527 times
Tue 16 June 2026 29.50 (4.46%) 29.50 28.69 - 29.50 0.0594 times
Mon 15 June 2026 28.24 (4.98%) 26.98 26.98 - 28.24 0.0925 times
Fri 12 June 2026 26.90 (-4.07%) 29.42 26.65 - 29.42 0.5578 times
Thu 11 June 2026 28.04 (4.9%) 27.10 26.90 - 28.06 0.6303 times
Wed 10 June 2026 26.73 (-3.26%) 27.65 26.51 - 28.30 1.522 times
Tue 09 June 2026 27.63 (-9.97%) 30.69 27.63 - 30.69 5.751 times
Mon 08 June 2026 30.69 (-10%) 34.10 30.69 - 34.10 1.5139 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 27.68 and 28.23

Weekly Target 127.57
Weekly Target 227.78
Weekly Target 328.116666666667
Weekly Target 428.33
Weekly Target 528.67

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Mon 22 June 2026 28.00 (-1.58%) 28.45 27.90 - 28.45 0.2029 times
Fri 19 June 2026 28.45 (5.76%) 26.98 26.98 - 29.50 0.4154 times
Fri 12 June 2026 26.90 (-21.11%) 34.10 26.51 - 34.10 4.008 times
Fri 05 June 2026 34.10 (-20.07%) 40.55 32.75 - 42.99 0.5176 times
Fri 29 May 2026 42.66 (-3.81%) 46.40 42.14 - 46.40 1.1526 times
Fri 22 May 2026 44.35 (-7.43%) 46.97 42.52 - 48.87 0.6893 times
Fri 15 May 2026 47.91 (5.71%) 47.58 44.17 - 48.80 0.0936 times
Fri 08 May 2026 45.32 (0.62%) 45.15 45.00 - 50.49 1.9668 times
Thu 30 April 2026 45.04 (-5.7%) 48.75 44.29 - 51.18 0.1003 times
Fri 24 April 2026 47.76 (-6.55%) 51.11 47.70 - 55.62 0.8535 times
Fri 17 April 2026 51.11 (7.6%) 45.16 45.16 - 51.11 0.4424 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 19.02 and 35.5

Monthly Target 116.02
Monthly Target 222.01
Monthly Target 332.5
Monthly Target 438.49
Monthly Target 548.98

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Mon 22 June 2026 28.00 (-34.36%) 40.55 26.51 - 42.99 2.2525 times
Fri 29 May 2026 42.66 (-5.28%) 45.15 42.14 - 50.49 1.7088 times
Thu 30 April 2026 45.04 (-16.27%) 55.84 44.29 - 55.84 0.6913 times
Mon 30 March 2026 53.79 (5.99%) 51.00 46.55 - 54.99 0.6015 times
Thu 26 February 2026 50.75 (-1.95%) 49.18 46.35 - 55.99 0.1393 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.1701 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.2879 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.4108 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.5459 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 3.192 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 4.0416 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 11.51 and 43.01

Yearly Target 16.01
Yearly Target 217
Yearly Target 337.506666666667
Yearly Target 448.5
Yearly Target 569.01

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Mon 22 June 2026 28.00 (-50.56%) 54.51 26.51 - 58.01 0.873 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.4023 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3559 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.6078 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 0.9224 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 1.9255 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.888 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.7672 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.258 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 7 points

Upper Bollinger band is at 48 and lower is at 21, while middle bands are at 28 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raunaqepc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raunaqepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raunaqepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.72
20 day DMA 33.88
35 day DMA 39.22
50 day DMA 42.25
100 day DMA 47.15
150 day DMA 52.52
200 day DMA 58.32

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.528.53
12 day EMA30.2330.6431.04
20 day EMA33.0733.634.14
35 day EMA37.1637.738.24
50 day EMA41.5442.0942.65

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.5228.21
12 day SMA28.7229.4230.24
20 day SMA33.8834.735.51
35 day SMA39.2239.7540.31
50 day SMA42.2542.6843.09
100 day SMA47.1547.4647.75
150 day SMA52.5252.8353.12
200 day SMA58.3258.4958.68

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 5.29 and PE is: 5.29

Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)

Debt: 3.05 in crores

Market capitalization: 17.55

EPS is 7.48 and PE is: 3.74

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top