Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 32.5 and 32.5
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 32.5 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.5 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.50 (4.17%) | 32.50 | 32.50 - 32.50 | 0.1808 times | Tue 11 August 2026 | 31.20 (-4.91%) | 31.20 | 31.20 - 31.20 | 0.0104 times | Mon 10 August 2026 | 32.81 (4.99%) | 32.81 | 32.81 - 32.81 | 0.0047 times | Fri 07 August 2026 | 31.25 (4.97%) | 31.25 | 31.25 - 31.25 | 1.3573 times | Thu 06 August 2026 | 29.77 (4.97%) | 26.95 | 26.95 - 29.77 | 8.1153 times | Wed 05 August 2026 | 28.36 (-4.99%) | 28.36 | 28.36 - 28.36 | 0.0009 times | Wed 29 July 2026 | 29.85 (-0.5%) | 29.85 | 29.85 - 29.85 | 0.0942 times | Mon 27 July 2026 | 30.00 (-3.29%) | 30.00 | 30.00 - 30.00 | 0.1884 times | Thu 23 July 2026 | 31.02 (-4.99%) | 31.02 | 31.02 - 31.02 | 0.0471 times | Wed 22 July 2026 | 32.65 (-4.95%) | 32.65 | 32.65 - 32.65 | 0.0009 times | Mon 20 July 2026 | 34.35 (-4.98%) | 37.89 | 34.35 - 37.95 | 2.0731 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 31.05 and 32.66
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.17 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.50 (4%) | 32.81 | 31.20 - 32.81 | 0.0209 times | Fri 07 August 2026 | 31.25 (4.69%) | 28.36 | 26.95 - 31.25 | 1.0126 times | Wed 29 July 2026 | 29.85 (-3.77%) | 30.00 | 29.85 - 30.00 | 0.0302 times | Thu 23 July 2026 | 31.02 (-14.19%) | 37.89 | 31.02 - 37.95 | 0.2267 times | Fri 17 July 2026 | 36.15 (16.76%) | 32.50 | 32.50 - 39.49 | 2.4513 times | Fri 10 July 2026 | 30.96 (15.65%) | 25.52 | 24.31 - 30.96 | 0.507 times | Fri 03 July 2026 | 26.77 (-0.37%) | 25.66 | 24.72 - 26.77 | 0.918 times | Thu 25 June 2026 | 26.87 (-5.55%) | 28.45 | 26.00 - 29.40 | 0.4455 times | Fri 19 June 2026 | 28.45 (5.76%) | 26.98 | 26.98 - 29.50 | 0.4121 times | Fri 12 June 2026 | 26.90 (-21.11%) | 34.10 | 26.51 - 34.10 | 3.9756 times | Fri 05 June 2026 | 34.10 (-20.07%) | 40.55 | 32.75 - 42.99 | 0.5134 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 29.73 and 35.59
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.50 (8.88%) | 28.36 | 26.95 - 32.81 | 0.5274 times | Wed 29 July 2026 | 29.85 (17.06%) | 25.55 | 24.31 - 39.49 | 1.8798 times | Tue 30 June 2026 | 25.50 (-40.23%) | 40.55 | 24.72 - 42.99 | 2.9578 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 1.9752 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.7991 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.6953 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.161 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1966 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.3328 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.4749 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.631 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 11.56 and 45.26
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 38.273333333333 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.50 (-42.62%) | 54.51 | 24.31 - 58.01 | 1.198 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.3062 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3417 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.5835 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.8855 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 1.8485 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.8525 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.7365 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2476 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.76 |
| 35 day DMA | 29.89 |
| 50 day DMA | 32.68 |
| 100 day DMA | 40.76 |
| 150 day DMA | 46.06 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.25 | 31.28 |
| 12 day EMA | 31.48 | 31.29 | 31.31 |
| 20 day EMA | 31.5 | 31.4 | 31.42 |
| 35 day EMA | 32.89 | 32.91 | 33.01 |
| 50 day EMA | 33.75 | 33.8 | 33.91 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 30.68 | 30.41 |
| 12 day SMA | 31.66 | 32.09 | 32.47 |
| 20 day SMA | 31.76 | 31.48 | 31.19 |
| 35 day SMA | 29.89 | 29.72 | 29.62 |
| 50 day SMA | 32.68 | 32.98 | 33.29 |
| 100 day SMA | 40.76 | 40.95 | 41.17 |
| 150 day SMA | 46.06 | 46.25 | 46.45 |
| 200 day SMA | 52.46 | 52.66 | 52.9 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 6.14
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 4.34
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
