Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 63.85 and 63.87
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 63.85 |
| Intraday Target 3 | 63.866666666667 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 63.89 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.86 (-0.03%) | 63.88 | 63.86 - 63.88 | 0.0561 times | Thu 04 December 2025 | 63.88 (4.89%) | 63.00 | 63.00 - 63.90 | 1.5888 times | Wed 03 December 2025 | 60.90 (5%) | 56.51 | 56.51 - 60.90 | 1.6121 times | Tue 02 December 2025 | 58.00 (-1.69%) | 57.61 | 57.61 - 58.00 | 1.4579 times | Fri 28 November 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4673 times | Thu 27 November 2025 | 59.00 (4.22%) | 59.00 | 59.00 - 59.00 | 0.9346 times | Wed 26 November 2025 | 56.61 (-1.58%) | 55.25 | 55.25 - 56.61 | 0.9766 times | Tue 25 November 2025 | 57.52 (-2.61%) | 62.00 | 56.21 - 62.00 | 1.8972 times | Mon 24 November 2025 | 59.06 (-1.75%) | 60.25 | 59.06 - 60.25 | 0.0701 times | Fri 21 November 2025 | 60.11 (-0.28%) | 60.11 | 60.11 - 60.11 | 0.9393 times | Thu 20 November 2025 | 60.28 (2.01%) | 60.28 | 60.28 - 60.28 | 0.0234 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 60.19 and 67.58
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 61.423333333333 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.3655 times | Fri 28 November 2025 | 59.00 (-1.85%) | 60.25 | 55.25 - 62.00 | 0.3369 times | Fri 21 November 2025 | 60.11 (-1.81%) | 64.10 | 58.61 - 64.20 | 0.6267 times | Fri 14 November 2025 | 61.22 (-5.82%) | 68.24 | 60.00 - 68.59 | 0.8868 times | Fri 07 November 2025 | 65.00 (-6.94%) | 70.65 | 62.01 - 70.65 | 1.4979 times | Fri 31 October 2025 | 69.85 (-0.04%) | 73.40 | 66.00 - 73.40 | 0.472 times | Thu 23 October 2025 | 69.88 (0.72%) | 69.38 | 65.00 - 71.50 | 0.0978 times | Fri 17 October 2025 | 69.38 (7.2%) | 64.72 | 62.01 - 69.97 | 0.4173 times | Fri 10 October 2025 | 64.72 (-11.16%) | 72.10 | 62.01 - 74.50 | 1.7935 times | Fri 03 October 2025 | 72.85 (-5.45%) | 80.90 | 66.08 - 80.90 | 3.5058 times | Fri 26 September 2025 | 77.05 (-3.03%) | 77.87 | 72.50 - 77.87 | 1.2704 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 60.19 and 67.58
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.0302 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2765 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3674 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.148 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.7198 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.225 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.9227 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1402 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0837 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.0865 times | Mon 24 February 2025 | 54.02 (5%) | 51.45 | 51.45 - 54.02 | 0.0545 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 56.25 and 106.41
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 70.433333333333 |
| Yearly Target 4 | 92.23 |
| Yearly Target 5 | 120.59 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.86 (30.33%) | 49.00 | 48.64 - 98.80 | 2.3382 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.352 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.6011 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.9122 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 1.9043 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.8783 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.7588 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2551 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.5
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 59.78 |
| 20 day DMA | 60.93 |
| 35 day DMA | 63.68 |
| 50 day DMA | 66.03 |
| 100 day DMA | 70.53 |
| 150 day DMA | 64.56 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 60.81 | 59.27 |
| 12 day EMA | 60.93 | 60.4 | 59.77 |
| 20 day EMA | 61.69 | 61.46 | 61.2 |
| 35 day EMA | 64.02 | 64.03 | 64.04 |
| 50 day EMA | 66.85 | 66.97 | 67.1 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 60.16 | 58.7 |
| 12 day SMA | 59.78 | 59.38 | 59.18 |
| 20 day SMA | 60.93 | 60.83 | 60.89 |
| 35 day SMA | 63.68 | 63.78 | 63.81 |
| 50 day SMA | 66.03 | 66.34 | 66.66 |
| 100 day SMA | 70.53 | 70.56 | 70.55 |
| 150 day SMA | 64.56 | 64.43 | 64.31 |
| 200 day SMA | 57.65 | 57.49 | 57.33 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 6.01 and PE is: 10.63
Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)
Debt: 1.70 in crores
Market capitalization: 25.41
EPS is -4.82 and PE is: -13.25
Last quarter profit: (September 2022 quarter) 1.17 crores (880.00%)
Debt: 2.32 in crores
Market capitalization: 7.32
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
