Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 27.68 and 28.23
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.67 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.00 (-1.58%) | 28.45 | 27.90 - 28.45 | 0.505 times | Fri 19 June 2026 | 28.45 (0.89%) | 29.00 | 28.45 - 29.00 | 0.2986 times | Thu 18 June 2026 | 28.20 (0%) | 29.00 | 28.00 - 29.00 | 0.1309 times | Wed 17 June 2026 | 28.20 (-4.41%) | 28.05 | 28.05 - 28.80 | 0.4527 times | Tue 16 June 2026 | 29.50 (4.46%) | 29.50 | 28.69 - 29.50 | 0.0594 times | Mon 15 June 2026 | 28.24 (4.98%) | 26.98 | 26.98 - 28.24 | 0.0925 times | Fri 12 June 2026 | 26.90 (-4.07%) | 29.42 | 26.65 - 29.42 | 0.5578 times | Thu 11 June 2026 | 28.04 (4.9%) | 27.10 | 26.90 - 28.06 | 0.6303 times | Wed 10 June 2026 | 26.73 (-3.26%) | 27.65 | 26.51 - 28.30 | 1.522 times | Tue 09 June 2026 | 27.63 (-9.97%) | 30.69 | 27.63 - 30.69 | 5.751 times | Mon 08 June 2026 | 30.69 (-10%) | 34.10 | 30.69 - 34.10 | 1.5139 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 27.68 and 28.23
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.00 (-1.58%) | 28.45 | 27.90 - 28.45 | 0.2029 times | Fri 19 June 2026 | 28.45 (5.76%) | 26.98 | 26.98 - 29.50 | 0.4154 times | Fri 12 June 2026 | 26.90 (-21.11%) | 34.10 | 26.51 - 34.10 | 4.008 times | Fri 05 June 2026 | 34.10 (-20.07%) | 40.55 | 32.75 - 42.99 | 0.5176 times | Fri 29 May 2026 | 42.66 (-3.81%) | 46.40 | 42.14 - 46.40 | 1.1526 times | Fri 22 May 2026 | 44.35 (-7.43%) | 46.97 | 42.52 - 48.87 | 0.6893 times | Fri 15 May 2026 | 47.91 (5.71%) | 47.58 | 44.17 - 48.80 | 0.0936 times | Fri 08 May 2026 | 45.32 (0.62%) | 45.15 | 45.00 - 50.49 | 1.9668 times | Thu 30 April 2026 | 45.04 (-5.7%) | 48.75 | 44.29 - 51.18 | 0.1003 times | Fri 24 April 2026 | 47.76 (-6.55%) | 51.11 | 47.70 - 55.62 | 0.8535 times | Fri 17 April 2026 | 51.11 (7.6%) | 45.16 | 45.16 - 51.11 | 0.4424 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 19.02 and 35.5
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.00 (-34.36%) | 40.55 | 26.51 - 42.99 | 2.2525 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 1.7088 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.6913 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.6015 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1393 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1701 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.2879 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.4108 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.5459 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 3.192 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 4.0416 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 11.51 and 43.01
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 37.506666666667 |
| Yearly Target 4 | 48.5 |
| Yearly Target 5 | 69.01 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.00 (-50.56%) | 54.51 | 26.51 - 58.01 | 0.873 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.4023 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3559 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.6078 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.9224 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 1.9255 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.888 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.7672 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.258 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 7 points
Upper Bollinger band is at 48 and lower is at 21, while middle bands are at 28 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raunaqepc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.72 |
| 20 day DMA | 33.88 |
| 35 day DMA | 39.22 |
| 50 day DMA | 42.25 |
| 100 day DMA | 47.15 |
| 150 day DMA | 52.52 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.5 | 28.53 |
| 12 day EMA | 30.23 | 30.64 | 31.04 |
| 20 day EMA | 33.07 | 33.6 | 34.14 |
| 35 day EMA | 37.16 | 37.7 | 38.24 |
| 50 day EMA | 41.54 | 42.09 | 42.65 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.52 | 28.21 |
| 12 day SMA | 28.72 | 29.42 | 30.24 |
| 20 day SMA | 33.88 | 34.7 | 35.51 |
| 35 day SMA | 39.22 | 39.75 | 40.31 |
| 50 day SMA | 42.25 | 42.68 | 43.09 |
| 100 day SMA | 47.15 | 47.46 | 47.75 |
| 150 day SMA | 52.52 | 52.83 | 53.12 |
| 200 day SMA | 58.32 | 58.49 | 58.68 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 5.29
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 3.74
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


