ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 25.98 and 27.49

Intraday Target 125.71
Intraday Target 226.25
Intraday Target 327.223333333333
Intraday Target 427.76
Intraday Target 528.73

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Wed 24 June 2026 26.78 (-4.05%) 28.20 26.69 - 28.20 0.1525 times
Tue 23 June 2026 27.91 (-0.32%) 29.40 27.65 - 29.40 1.3608 times
Mon 22 June 2026 28.00 (-1.58%) 28.45 27.90 - 28.45 1.5715 times
Fri 19 June 2026 28.45 (0.89%) 29.00 28.45 - 29.00 0.9292 times
Thu 18 June 2026 28.20 (0%) 29.00 28.00 - 29.00 0.4072 times
Wed 17 June 2026 28.20 (-4.41%) 28.05 28.05 - 28.80 1.4088 times
Tue 16 June 2026 29.50 (4.46%) 29.50 28.69 - 29.50 0.1847 times
Mon 15 June 2026 28.24 (4.98%) 26.98 26.98 - 28.24 0.2877 times
Fri 12 June 2026 26.90 (-4.07%) 29.42 26.65 - 29.42 1.7358 times
Thu 11 June 2026 28.04 (4.9%) 27.10 26.90 - 28.06 1.9615 times
Wed 10 June 2026 26.73 (-3.26%) 27.65 26.51 - 28.30 4.7366 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 25.38 and 28.09

Weekly Target 124.91
Weekly Target 225.85
Weekly Target 327.623333333333
Weekly Target 428.56
Weekly Target 530.33

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Wed 24 June 2026 26.78 (-5.87%) 28.45 26.69 - 29.40 0.3907 times
Fri 19 June 2026 28.45 (5.76%) 26.98 26.98 - 29.50 0.4075 times
Fri 12 June 2026 26.90 (-21.11%) 34.10 26.51 - 34.10 3.9312 times
Fri 05 June 2026 34.10 (-20.07%) 40.55 32.75 - 42.99 0.5076 times
Fri 29 May 2026 42.66 (-3.81%) 46.40 42.14 - 46.40 1.1305 times
Fri 22 May 2026 44.35 (-7.43%) 46.97 42.52 - 48.87 0.6761 times
Fri 15 May 2026 47.91 (5.71%) 47.58 44.17 - 48.80 0.0918 times
Fri 08 May 2026 45.32 (0.62%) 45.15 45.00 - 50.49 1.9291 times
Thu 30 April 2026 45.04 (-5.7%) 48.75 44.29 - 51.18 0.0984 times
Fri 24 April 2026 47.76 (-6.55%) 51.11 47.70 - 55.62 0.8372 times
Fri 17 April 2026 51.11 (7.6%) 45.16 45.16 - 51.11 0.434 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 18.41 and 34.89

Monthly Target 115.61
Monthly Target 221.2
Monthly Target 332.093333333333
Monthly Target 437.68
Monthly Target 548.57

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Wed 24 June 2026 26.78 (-37.22%) 40.55 26.51 - 42.99 2.3182 times
Fri 29 May 2026 42.66 (-5.28%) 45.15 42.14 - 50.49 1.6943 times
Thu 30 April 2026 45.04 (-16.27%) 55.84 44.29 - 55.84 0.6855 times
Mon 30 March 2026 53.79 (5.99%) 51.00 46.55 - 54.99 0.5964 times
Thu 26 February 2026 50.75 (-1.95%) 49.18 46.35 - 55.99 0.1381 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.1687 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.2854 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.4073 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.5413 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 3.1649 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 4.0073 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 10.9 and 42.4

Yearly Target 15.6
Yearly Target 216.19
Yearly Target 337.1
Yearly Target 447.69
Yearly Target 568.6

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Wed 24 June 2026 26.78 (-52.72%) 54.51 26.51 - 58.01 0.8851 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.3987 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3554 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.6069 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 0.921 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 1.9226 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.8867 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.7661 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2576 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raunaqepc 537840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 45 and lower is at 21, while middle bands are at 27 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raunaqepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raunaqepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.88
20 day DMA 32.14
35 day DMA 38.2
50 day DMA 41.4
100 day DMA 46.56
150 day DMA 51.95
200 day DMA 57.94

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7228.1928.33
12 day EMA29.3929.8730.23
20 day EMA32.0332.5833.07
35 day EMA36.0936.6437.15
50 day EMA40.6641.2341.77

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8728.1528.47
12 day SMA27.8828.2128.72
20 day SMA32.1433.0533.88
35 day SMA38.238.7339.22
50 day SMA41.441.8642.25
100 day SMA46.5646.8547.15
150 day SMA51.9552.2352.52
200 day SMA57.9458.1458.32

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 5.29 and PE is: 5.06

Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)

Debt: 3.05 in crores

Market capitalization: 17.55

EPS is 7.48 and PE is: 3.58

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top