Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 37.61 and 37.61
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 37.61 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 37.61 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.61 (5%) | 37.61 | 37.61 - 37.61 | 1.2112 times | Wed 15 July 2026 | 35.82 (4.98%) | 35.80 | 35.80 - 35.82 | 3.1213 times | Tue 14 July 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 0.381 times | Mon 13 July 2026 | 32.50 (4.97%) | 32.50 | 32.50 - 32.50 | 0.0055 times | Fri 10 July 2026 | 30.96 (4.98%) | 30.96 | 30.96 - 30.96 | 0.7659 times | Thu 09 July 2026 | 29.49 (4.98%) | 29.49 | 29.49 - 29.49 | 0.5729 times | Wed 08 July 2026 | 28.09 (4.97%) | 28.09 | 28.09 - 28.09 | 0.1096 times | Tue 07 July 2026 | 26.76 (-0.04%) | 25.52 | 24.31 - 26.84 | 1.2968 times | Fri 03 July 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.7103 times | Wed 01 July 2026 | 25.50 (0%) | 25.55 | 25.50 - 25.55 | 1.8256 times | Tue 30 June 2026 | 25.50 (-1.92%) | 26.00 | 24.72 - 26.13 | 2.2213 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 35.06 and 40.17
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.61 (21.48%) | 32.50 | 32.50 - 37.61 | 0.9114 times | Fri 10 July 2026 | 30.96 (15.65%) | 25.52 | 24.31 - 30.96 | 0.5302 times | Fri 03 July 2026 | 26.77 (-0.37%) | 25.66 | 24.72 - 26.77 | 0.96 times | Thu 25 June 2026 | 26.87 (-5.55%) | 28.45 | 26.00 - 29.40 | 0.4659 times | Fri 19 June 2026 | 28.45 (5.76%) | 26.98 | 26.98 - 29.50 | 0.4309 times | Fri 12 June 2026 | 26.90 (-21.11%) | 34.10 | 26.51 - 34.10 | 4.1573 times | Fri 05 June 2026 | 34.10 (-20.07%) | 40.55 | 32.75 - 42.99 | 0.5368 times | Fri 29 May 2026 | 42.66 (-3.81%) | 46.40 | 42.14 - 46.40 | 1.1955 times | Fri 22 May 2026 | 44.35 (-7.43%) | 46.97 | 42.52 - 48.87 | 0.715 times | Fri 15 May 2026 | 47.91 (5.71%) | 47.58 | 44.17 - 48.80 | 0.0971 times | Fri 08 May 2026 | 45.32 (0.62%) | 45.15 | 45.00 - 50.49 | 2.04 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 30.96 and 44.26
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.61 (47.49%) | 25.55 | 24.31 - 37.61 | 1.0283 times | Tue 30 June 2026 | 25.50 (-40.23%) | 40.55 | 24.72 - 42.99 | 3.2269 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 2.1549 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.8718 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.7585 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1757 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.2145 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.363 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.5181 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.6884 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 4.0253 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 14.11 and 47.81
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 39.976666666667 |
| Yearly Target 4 | 55.64 |
| Yearly Target 5 | 73.68 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.61 (-33.6%) | 54.51 | 24.31 - 58.01 | 1.0289 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.3562 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3491 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.5961 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.9047 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 1.8885 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.871 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.7525 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.253 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.29
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.15 |
| 35 day DMA | 31.95 |
| 50 day DMA | 36.26 |
| 100 day DMA | 43.31 |
| 150 day DMA | 48.69 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 32.89 | 31.43 |
| 12 day EMA | 31.75 | 30.68 | 29.74 |
| 20 day EMA | 31.37 | 30.71 | 30.17 |
| 35 day EMA | 33.79 | 33.57 | 33.44 |
| 50 day EMA | 37.08 | 37.06 | 37.11 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 32.58 | 31.03 |
| 12 day SMA | 29.93 | 29.03 | 28.28 |
| 20 day SMA | 29.15 | 28.68 | 28.24 |
| 35 day SMA | 31.95 | 32.14 | 32.39 |
| 50 day SMA | 36.26 | 36.44 | 36.69 |
| 100 day SMA | 43.31 | 43.49 | 43.68 |
| 150 day SMA | 48.69 | 48.89 | 49.11 |
| 200 day SMA | 55.22 | 55.39 | 55.61 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 7.11
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 5.03
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
